1,321円
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 1,286.0 | 1,307.0 | 1,286.0 | 1,290.0 | 1,290.0 | 8,100 |
| 2025/09/04 | 1,272.0 | 1,287.0 | 1,271.0 | 1,286.0 | 1,286.0 | 10,200 |
| 2025/09/03 | 1,294.0 | 1,294.0 | 1,270.0 | 1,271.0 | 1,271.0 | 36,300 |
| 2025/09/02 | 1,323.0 | 1,323.0 | 1,291.0 | 1,295.0 | 1,295.0 | 10,500 |
| 2025/09/01 | 1,321.0 | 1,325.0 | 1,293.0 | 1,310.0 | 1,310.0 | 18,500 |
| 2025/08/29 | 1,330.0 | 1,330.0 | 1,297.0 | 1,310.0 | 1,310.0 | 16,000 |
| 2025/08/28 | 1,347.0 | 1,375.0 | 1,333.0 | 1,333.0 | 1,333.0 | 54,600 |
| 2025/08/27 | 1,279.0 | 1,365.0 | 1,275.0 | 1,355.0 | 1,355.0 | 189,100 |
| 2025/08/26 | 1,276.0 | 1,282.0 | 1,261.0 | 1,278.0 | 1,278.0 | 28,100 |
| 2025/08/25 | 1,273.0 | 1,282.0 | 1,245.0 | 1,268.0 | 1,268.0 | 68,500 |
| 2025/08/22 | 1,240.0 | 1,250.0 | 1,230.0 | 1,247.0 | 1,247.0 | 22,500 |
| 2025/08/21 | 1,270.0 | 1,270.0 | 1,235.0 | 1,240.0 | 1,240.0 | 65,500 |
| 2025/08/20 | 1,284.0 | 1,293.0 | 1,271.0 | 1,285.0 | 1,285.0 | 25,400 |
| 2025/08/19 | 1,294.0 | 1,300.0 | 1,275.0 | 1,291.0 | 1,291.0 | 28,700 |
| 2025/08/18 | 1,319.0 | 1,320.0 | 1,276.0 | 1,295.0 | 1,295.0 | 47,800 |
| 2025/08/15 | 1,300.0 | 1,350.0 | 1,269.0 | 1,318.0 | 1,318.0 | 85,500 |
| 2025/08/14 | 1,339.0 | 1,344.0 | 1,304.0 | 1,312.0 | 1,312.0 | 64,400 |
| 2025/08/13 | 1,391.0 | 1,391.0 | 1,324.0 | 1,343.0 | 1,343.0 | 252,600 |
| 2025/08/12 | 1,584.0 | 1,593.0 | 1,486.0 | 1,521.0 | 1,521.0 | 56,500 |
| 2025/08/08 | 1,564.0 | 1,589.0 | 1,562.0 | 1,584.0 | 1,584.0 | 12,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの取引履歴を振り返りませんか？
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
