1,321円
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 1,560.0 | 1,566.0 | 1,555.0 | 1,559.0 | 1,559.0 | 11,400 |
| 2025/08/06 | 1,531.0 | 1,557.0 | 1,531.0 | 1,557.0 | 1,557.0 | 3,200 |
| 2025/08/05 | 1,510.0 | 1,540.0 | 1,495.0 | 1,524.0 | 1,524.0 | 10,100 |
| 2025/08/04 | 1,510.0 | 1,528.0 | 1,499.0 | 1,504.0 | 1,504.0 | 30,900 |
| 2025/08/01 | 1,512.0 | 1,552.0 | 1,512.0 | 1,547.0 | 1,547.0 | 3,100 |
| 2025/07/31 | 1,505.0 | 1,529.0 | 1,505.0 | 1,512.0 | 1,512.0 | 6,400 |
| 2025/07/30 | 1,515.0 | 1,527.0 | 1,499.0 | 1,505.0 | 1,505.0 | 12,100 |
| 2025/07/29 | 1,517.0 | 1,548.0 | 1,507.0 | 1,525.0 | 1,525.0 | 11,300 |
| 2025/07/28 | 1,503.0 | 1,520.0 | 1,500.0 | 1,509.0 | 1,509.0 | 17,200 |
| 2025/07/25 | 1,483.0 | 1,518.0 | 1,472.0 | 1,510.0 | 1,510.0 | 18,300 |
| 2025/07/24 | 1,520.0 | 1,520.0 | 1,457.0 | 1,489.0 | 1,489.0 | 26,900 |
| 2025/07/23 | 1,490.0 | 1,519.0 | 1,464.0 | 1,500.0 | 1,500.0 | 33,000 |
| 2025/07/22 | 1,350.0 | 1,516.0 | 1,350.0 | 1,477.0 | 1,477.0 | 86,700 |
| 2025/07/18 | 1,350.0 | 1,379.0 | 1,350.0 | 1,364.0 | 1,364.0 | 40,500 |
| 2025/07/17 | 1,334.0 | 1,350.0 | 1,334.0 | 1,346.0 | 1,346.0 | 21,700 |
| 2025/07/16 | 1,353.0 | 1,370.0 | 1,340.0 | 1,350.0 | 1,350.0 | 32,200 |
| 2025/07/15 | 1,377.0 | 1,377.0 | 1,341.0 | 1,353.0 | 1,353.0 | 32,100 |
| 2025/07/14 | 1,343.0 | 1,363.0 | 1,331.0 | 1,347.0 | 1,347.0 | 29,700 |
| 2025/07/11 | 1,347.0 | 1,358.0 | 1,344.0 | 1,354.0 | 1,354.0 | 21,700 |
| 2025/07/10 | 1,351.0 | 1,370.0 | 1,349.0 | 1,351.0 | 1,351.0 | 13,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの取引履歴を振り返りませんか？
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
