1,321円
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 1,346.0 | 1,360.0 | 1,339.0 | 1,351.0 | 1,351.0 | 22,000 |
| 2025/07/08 | 1,349.0 | 1,367.0 | 1,340.0 | 1,346.0 | 1,346.0 | 8,100 |
| 2025/07/07 | 1,363.0 | 1,399.0 | 1,330.0 | 1,368.0 | 1,368.0 | 30,100 |
| 2025/07/04 | 1,379.0 | 1,395.0 | 1,366.0 | 1,375.0 | 1,375.0 | 19,100 |
| 2025/07/03 | 1,427.0 | 1,433.0 | 1,385.0 | 1,402.0 | 1,402.0 | 22,300 |
| 2025/07/02 | 1,455.0 | 1,467.0 | 1,420.0 | 1,427.0 | 1,427.0 | 13,700 |
| 2025/07/01 | 1,455.0 | 1,470.0 | 1,451.0 | 1,464.0 | 1,464.0 | 6,900 |
| 2025/06/30 | 1,435.0 | 1,469.0 | 1,425.0 | 1,454.0 | 1,454.0 | 48,700 |
| 2025/06/27 | 1,438.0 | 1,460.0 | 1,426.0 | 1,450.0 | 1,450.0 | 18,600 |
| 2025/06/26 | 1,450.0 | 1,461.0 | 1,435.0 | 1,461.0 | 1,461.0 | 12,700 |
| 2025/06/25 | 1,455.0 | 1,462.0 | 1,432.0 | 1,448.0 | 1,448.0 | 19,300 |
| 2025/06/24 | 1,465.0 | 1,495.0 | 1,440.0 | 1,453.0 | 1,453.0 | 34,800 |
| 2025/06/23 | 1,497.0 | 1,499.0 | 1,455.0 | 1,471.0 | 1,471.0 | 12,800 |
| 2025/06/20 | 1,477.0 | 1,477.0 | 1,451.0 | 1,469.0 | 1,469.0 | 14,800 |
| 2025/06/19 | 1,470.0 | 1,490.0 | 1,464.0 | 1,477.0 | 1,477.0 | 5,200 |
| 2025/06/18 | 1,465.0 | 1,474.0 | 1,453.0 | 1,472.0 | 1,472.0 | 11,800 |
| 2025/06/17 | 1,450.0 | 1,470.0 | 1,441.0 | 1,453.0 | 1,453.0 | 25,700 |
| 2025/06/16 | 1,450.0 | 1,460.0 | 1,441.0 | 1,451.0 | 1,451.0 | 11,000 |
| 2025/06/13 | 1,461.0 | 1,461.0 | 1,433.0 | 1,450.0 | 1,450.0 | 12,600 |
| 2025/06/12 | 1,450.0 | 1,492.0 | 1,440.0 | 1,482.0 | 1,482.0 | 19,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの取引履歴を振り返りませんか？
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
