3,947円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/20 | 35,600.0 | 35,700.0 | 35,250.0 | 35,450.0 | 1,772.5 | 74,800 |
| 2017/12/19 | 35,700.0 | 35,750.0 | 35,450.0 | 35,700.0 | 1,785.0 | 49,900 |
| 2017/12/18 | 35,800.0 | 35,900.0 | 35,450.0 | 35,750.0 | 1,787.5 | 85,500 |
| 2017/12/15 | 35,250.0 | 35,850.0 | 35,150.0 | 35,550.0 | 1,777.5 | 155,500 |
| 2017/12/14 | 35,600.0 | 35,600.0 | 35,050.0 | 35,100.0 | 1,755.0 | 103,100 |
| 2017/12/13 | 35,650.0 | 35,750.0 | 35,400.0 | 35,500.0 | 1,775.0 | 96,100 |
| 2017/12/12 | 36,600.0 | 36,900.0 | 35,850.0 | 35,950.0 | 1,797.5 | 131,900 |
| 2017/12/11 | 36,600.0 | 36,650.0 | 35,950.0 | 36,550.0 | 1,827.5 | 63,500 |
| 2017/12/08 | 35,700.0 | 36,400.0 | 35,700.0 | 36,400.0 | 1,820.0 | 144,300 |
| 2017/12/07 | 35,450.0 | 35,850.0 | 35,350.0 | 35,700.0 | 1,785.0 | 123,400 |
| 2017/12/06 | 35,600.0 | 35,650.0 | 34,800.0 | 34,800.0 | 1,740.0 | 143,600 |
| 2017/12/05 | 34,950.0 | 35,950.0 | 34,600.0 | 35,900.0 | 1,795.0 | 129,900 |
| 2017/12/04 | 35,300.0 | 35,350.0 | 34,900.0 | 34,950.0 | 1,747.5 | 75,300 |
| 2017/12/01 | 35,600.0 | 35,650.0 | 34,600.0 | 35,050.0 | 1,752.5 | 118,200 |
| 2017/11/30 | 34,750.0 | 35,050.0 | 34,000.0 | 35,050.0 | 1,752.5 | 253,300 |
| 2017/11/29 | 35,700.0 | 35,700.0 | 35,250.0 | 35,650.0 | 1,782.5 | 256,100 |
| 2017/11/28 | 35,450.0 | 36,600.0 | 35,450.0 | 36,600.0 | 1,830.0 | 200,900 |
| 2017/11/27 | 35,300.0 | 35,450.0 | 35,000.0 | 35,350.0 | 1,767.5 | 88,500 |
| 2017/11/24 | 34,200.0 | 35,000.0 | 34,150.0 | 34,900.0 | 1,745.0 | 75,100 |
| 2017/11/22 | 34,900.0 | 35,000.0 | 34,300.0 | 34,300.0 | 1,715.0 | 77,400 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
