3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 32,250.0 | 32,650.0 | 32,150.0 | 32,650.0 | 1,632.5 | 131,400 |
| 2017/10/06 | 32,850.0 | 33,050.0 | 32,000.0 | 32,200.0 | 1,610.0 | 142,100 |
| 2017/10/05 | 32,350.0 | 33,100.0 | 31,350.0 | 32,650.0 | 1,632.5 | 298,600 |
| 2017/10/04 | 33,300.0 | 33,450.0 | 32,200.0 | 32,300.0 | 1,615.0 | 288,600 |
| 2017/10/03 | 33,450.0 | 33,700.0 | 33,200.0 | 33,300.0 | 1,665.0 | 135,800 |
| 2017/10/02 | 33,400.0 | 33,400.0 | 33,050.0 | 33,300.0 | 1,665.0 | 72,600 |
| 2017/09/29 | 33,250.0 | 33,350.0 | 33,050.0 | 33,150.0 | 1,657.5 | 124,600 |
| 2017/09/28 | 33,500.0 | 33,650.0 | 33,150.0 | 33,250.0 | 1,662.5 | 135,400 |
| 2017/09/27 | 33,700.0 | 33,700.0 | 33,300.0 | 33,550.0 | 1,677.5 | 89,300 |
| 2017/09/26 | 33,750.0 | 33,950.0 | 33,600.0 | 33,700.0 | 1,685.0 | 75,700 |
| 2017/09/25 | 33,500.0 | 33,900.0 | 33,400.0 | 33,750.0 | 1,687.5 | 99,700 |
| 2017/09/22 | 33,050.0 | 33,400.0 | 32,900.0 | 33,350.0 | 1,667.5 | 82,300 |
| 2017/09/21 | 33,550.0 | 33,550.0 | 33,050.0 | 33,300.0 | 1,665.0 | 128,400 |
| 2017/09/20 | 34,200.0 | 34,200.0 | 33,100.0 | 33,300.0 | 1,665.0 | 260,500 |
| 2017/09/19 | 33,400.0 | 34,000.0 | 33,200.0 | 33,900.0 | 1,695.0 | 128,800 |
| 2017/09/15 | 33,300.0 | 33,450.0 | 32,600.0 | 33,400.0 | 1,670.0 | 284,100 |
| 2017/09/14 | 34,000.0 | 34,550.0 | 33,550.0 | 33,700.0 | 1,685.0 | 164,400 |
| 2017/09/13 | 33,500.0 | 34,000.0 | 33,300.0 | 34,000.0 | 1,700.0 | 118,000 |
| 2017/09/12 | 33,200.0 | 33,800.0 | 33,000.0 | 33,550.0 | 1,677.5 | 151,100 |
| 2017/09/11 | 32,400.0 | 33,150.0 | 32,150.0 | 33,100.0 | 1,655.0 | 171,000 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
