3,945円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/21 | 34,300.0 | 34,750.0 | 34,100.0 | 34,600.0 | 1,730.0 | 97,100 |
| 2017/11/20 | 33,700.0 | 34,150.0 | 33,450.0 | 34,100.0 | 1,705.0 | 86,300 |
| 2017/11/17 | 33,700.0 | 34,050.0 | 33,550.0 | 33,700.0 | 1,685.0 | 128,600 |
| 2017/11/16 | 32,450.0 | 33,250.0 | 32,350.0 | 33,100.0 | 1,655.0 | 99,300 |
| 2017/11/15 | 33,700.0 | 33,700.0 | 32,650.0 | 32,700.0 | 1,635.0 | 105,100 |
| 2017/11/14 | 34,050.0 | 34,050.0 | 33,400.0 | 33,500.0 | 1,675.0 | 82,000 |
| 2017/11/13 | 34,000.0 | 34,150.0 | 33,700.0 | 33,800.0 | 1,690.0 | 82,700 |
| 2017/11/10 | 34,000.0 | 34,350.0 | 33,850.0 | 33,850.0 | 1,692.5 | 84,300 |
| 2017/11/09 | 34,150.0 | 34,750.0 | 34,000.0 | 34,200.0 | 1,710.0 | 124,400 |
| 2017/11/08 | 34,450.0 | 34,750.0 | 34,000.0 | 34,050.0 | 1,702.5 | 111,000 |
| 2017/11/07 | 34,000.0 | 34,350.0 | 33,900.0 | 34,150.0 | 1,707.5 | 119,000 |
| 2017/11/06 | 33,750.0 | 34,100.0 | 33,700.0 | 33,950.0 | 1,697.5 | 80,100 |
| 2017/11/02 | 33,950.0 | 34,100.0 | 33,600.0 | 33,950.0 | 1,697.5 | 96,500 |
| 2017/11/01 | 33,700.0 | 34,000.0 | 33,400.0 | 33,900.0 | 1,695.0 | 115,400 |
| 2017/10/31 | 33,150.0 | 33,500.0 | 32,900.0 | 33,400.0 | 1,670.0 | 106,300 |
| 2017/10/30 | 33,200.0 | 33,200.0 | 32,850.0 | 33,050.0 | 1,652.5 | 93,600 |
| 2017/10/27 | 33,050.0 | 33,150.0 | 32,900.0 | 33,100.0 | 1,655.0 | 97,400 |
| 2017/10/26 | 32,750.0 | 32,900.0 | 32,500.0 | 32,600.0 | 1,630.0 | 77,600 |
| 2017/10/25 | 32,900.0 | 33,000.0 | 32,500.0 | 32,550.0 | 1,627.5 | 105,200 |
| 2017/10/24 | 33,100.0 | 33,150.0 | 32,900.0 | 32,950.0 | 1,647.5 | 71,500 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
