3,945円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/30 | 24,070.0 | 24,080.0 | 23,600.0 | 23,720.0 | 1,186.0 | 133,700 |
| 2017/03/29 | 23,800.0 | 24,210.0 | 23,690.0 | 24,090.0 | 1,204.5 | 219,000 |
| 2017/03/28 | 23,500.0 | 23,710.0 | 23,410.0 | 23,680.0 | 1,184.0 | 162,300 |
| 2017/03/27 | 23,400.0 | 23,550.0 | 23,210.0 | 23,320.0 | 1,166.0 | 168,900 |
| 2017/03/24 | 23,690.0 | 23,770.0 | 23,450.0 | 23,510.0 | 1,175.5 | 196,000 |
| 2017/03/23 | 23,860.0 | 23,970.0 | 23,520.0 | 23,560.0 | 1,178.0 | 212,300 |
| 2017/03/22 | 24,030.0 | 24,250.0 | 23,880.0 | 24,000.0 | 1,200.0 | 175,800 |
| 2017/03/21 | 24,230.0 | 24,520.0 | 24,150.0 | 24,390.0 | 1,219.5 | 309,300 |
| 2017/03/17 | 23,370.0 | 23,890.0 | 23,370.0 | 23,840.0 | 1,192.0 | 304,600 |
| 2017/03/16 | 22,920.0 | 23,370.0 | 22,610.0 | 23,330.0 | 1,166.5 | 573,500 |
| 2017/03/15 | 23,600.0 | 23,630.0 | 23,480.0 | 23,620.0 | 1,181.0 | 88,800 |
| 2017/03/14 | 23,350.0 | 23,620.0 | 23,350.0 | 23,600.0 | 1,180.0 | 117,300 |
| 2017/03/13 | 23,350.0 | 23,650.0 | 23,300.0 | 23,360.0 | 1,168.0 | 159,400 |
| 2017/03/10 | 23,350.0 | 23,500.0 | 23,240.0 | 23,490.0 | 1,174.5 | 197,900 |
| 2017/03/09 | 23,100.0 | 23,270.0 | 23,070.0 | 23,170.0 | 1,158.5 | 149,300 |
| 2017/03/08 | 23,370.0 | 23,430.0 | 23,020.0 | 23,060.0 | 1,153.0 | 195,500 |
| 2017/03/07 | 23,320.0 | 23,480.0 | 23,190.0 | 23,410.0 | 1,170.5 | 130,100 |
| 2017/03/06 | 23,130.0 | 23,460.0 | 23,060.0 | 23,430.0 | 1,171.5 | 261,500 |
| 2017/03/03 | 23,310.0 | 23,480.0 | 22,970.0 | 23,170.0 | 1,158.5 | 437,600 |
| 2017/03/02 | 23,620.0 | 23,830.0 | 23,530.0 | 23,680.0 | 1,184.0 | 167,700 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
