3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/01/19 | 21,510.0 | 21,650.0 | 21,450.0 | 21,460.0 | 1,073.0 | 124,100 |
| 2017/01/18 | 21,520.0 | 21,700.0 | 21,330.0 | 21,640.0 | 1,082.0 | 194,800 |
| 2017/01/17 | 21,620.0 | 21,750.0 | 21,180.0 | 21,410.0 | 1,070.5 | 214,600 |
| 2017/01/16 | 22,000.0 | 22,070.0 | 21,640.0 | 21,730.0 | 1,086.5 | 135,600 |
| 2017/01/13 | 21,750.0 | 22,020.0 | 21,750.0 | 22,000.0 | 1,100.0 | 145,900 |
| 2017/01/12 | 21,860.0 | 21,870.0 | 21,640.0 | 21,680.0 | 1,084.0 | 170,000 |
| 2017/01/11 | 21,830.0 | 22,120.0 | 21,830.0 | 22,000.0 | 1,100.0 | 182,200 |
| 2017/01/10 | 22,250.0 | 22,250.0 | 21,560.0 | 21,890.0 | 1,094.5 | 452,300 |
| 2017/01/06 | 22,010.0 | 22,690.0 | 22,010.0 | 22,550.0 | 1,127.5 | 515,700 |
| 2017/01/05 | 23,230.0 | 23,250.0 | 22,750.0 | 22,900.0 | 1,145.0 | 177,900 |
| 2017/01/04 | 22,860.0 | 23,260.0 | 22,790.0 | 23,110.0 | 1,155.5 | 154,500 |
| 2016/12/30 | 23,000.0 | 23,050.0 | 22,710.0 | 22,910.0 | 1,145.5 | 106,000 |
| 2016/12/29 | 23,020.0 | 23,250.0 | 22,950.0 | 23,080.0 | 1,154.0 | 131,800 |
| 2016/12/28 | 23,130.0 | 23,280.0 | 23,020.0 | 23,190.0 | 1,159.5 | 114,400 |
| 2016/12/27 | 22,980.0 | 23,220.0 | 22,870.0 | 23,080.0 | 1,154.0 | 106,500 |
| 2016/12/26 | 22,800.0 | 23,050.0 | 22,790.0 | 22,990.0 | 1,149.5 | 74,600 |
| 2016/12/22 | 23,040.0 | 23,190.0 | 22,740.0 | 22,880.0 | 1,144.0 | 102,300 |
| 2016/12/21 | 22,960.0 | 23,330.0 | 22,900.0 | 22,960.0 | 1,148.0 | 201,100 |
| 2016/12/20 | 22,530.0 | 22,920.0 | 22,520.0 | 22,900.0 | 1,145.0 | 198,100 |
| 2016/12/19 | 21,870.0 | 22,530.0 | 21,860.0 | 22,520.0 | 1,126.0 | 186,900 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
