3,945円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/01 | 21,140.0 | 21,360.0 | 20,970.0 | 21,300.0 | 1,065.0 | 144,000 |
| 2017/01/31 | 21,130.0 | 21,200.0 | 21,030.0 | 21,150.0 | 1,057.5 | 159,600 |
| 2017/01/30 | 21,660.0 | 21,670.0 | 21,230.0 | 21,330.0 | 1,066.5 | 166,700 |
| 2017/01/27 | 21,770.0 | 21,940.0 | 21,660.0 | 21,720.0 | 1,086.0 | 188,200 |
| 2017/01/26 | 21,190.0 | 21,680.0 | 21,180.0 | 21,540.0 | 1,077.0 | 225,500 |
| 2017/01/25 | 21,170.0 | 21,220.0 | 20,860.0 | 21,050.0 | 1,052.5 | 174,900 |
| 2017/01/24 | 20,960.0 | 21,110.0 | 20,910.0 | 20,940.0 | 1,047.0 | 123,500 |
| 2017/01/23 | 21,290.0 | 21,320.0 | 20,960.0 | 21,010.0 | 1,050.5 | 160,900 |
| 2017/01/20 | 21,270.0 | 21,440.0 | 21,180.0 | 21,360.0 | 1,068.0 | 107,900 |
| 2017/01/19 | 21,510.0 | 21,650.0 | 21,450.0 | 21,460.0 | 1,073.0 | 124,100 |
| 2017/01/18 | 21,520.0 | 21,700.0 | 21,330.0 | 21,640.0 | 1,082.0 | 194,800 |
| 2017/01/17 | 21,620.0 | 21,750.0 | 21,180.0 | 21,410.0 | 1,070.5 | 214,600 |
| 2017/01/16 | 22,000.0 | 22,070.0 | 21,640.0 | 21,730.0 | 1,086.5 | 135,600 |
| 2017/01/13 | 21,750.0 | 22,020.0 | 21,750.0 | 22,000.0 | 1,100.0 | 145,900 |
| 2017/01/12 | 21,860.0 | 21,870.0 | 21,640.0 | 21,680.0 | 1,084.0 | 170,000 |
| 2017/01/11 | 21,830.0 | 22,120.0 | 21,830.0 | 22,000.0 | 1,100.0 | 182,200 |
| 2017/01/10 | 22,250.0 | 22,250.0 | 21,560.0 | 21,890.0 | 1,094.5 | 452,300 |
| 2017/01/06 | 22,010.0 | 22,690.0 | 22,010.0 | 22,550.0 | 1,127.5 | 515,700 |
| 2017/01/05 | 23,230.0 | 23,250.0 | 22,750.0 | 22,900.0 | 1,145.0 | 177,900 |
| 2017/01/04 | 22,860.0 | 23,260.0 | 22,790.0 | 23,110.0 | 1,155.5 | 154,500 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
