3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/09/16 | 19,000.0 | 19,490.0 | 19,000.0 | 19,430.0 | 971.5 | 180,800 |
| 2016/09/15 | 18,890.0 | 19,400.0 | 18,860.0 | 19,270.0 | 963.5 | 198,400 |
| 2016/09/14 | 19,200.0 | 19,250.0 | 18,930.0 | 19,080.0 | 954.0 | 313,000 |
| 2016/09/13 | 19,280.0 | 19,640.0 | 19,280.0 | 19,560.0 | 978.0 | 173,700 |
| 2016/09/12 | 19,230.0 | 19,350.0 | 19,130.0 | 19,280.0 | 964.0 | 164,300 |
| 2016/09/09 | 19,500.0 | 19,630.0 | 19,360.0 | 19,400.0 | 970.0 | 198,900 |
| 2016/09/08 | 19,300.0 | 19,430.0 | 19,220.0 | 19,420.0 | 971.0 | 139,500 |
| 2016/09/07 | 19,310.0 | 19,660.0 | 19,100.0 | 19,380.0 | 969.0 | 341,300 |
| 2016/09/06 | 19,200.0 | 19,580.0 | 19,170.0 | 19,510.0 | 975.5 | 280,000 |
| 2016/09/05 | 19,560.0 | 19,560.0 | 18,880.0 | 19,090.0 | 954.5 | 347,800 |
| 2016/09/02 | 18,940.0 | 19,280.0 | 18,940.0 | 19,160.0 | 958.0 | 270,300 |
| 2016/09/01 | 18,300.0 | 18,960.0 | 18,280.0 | 18,950.0 | 947.5 | 243,400 |
| 2016/08/31 | 18,560.0 | 18,660.0 | 18,230.0 | 18,660.0 | 933.0 | 255,900 |
| 2016/08/30 | 18,750.0 | 18,850.0 | 18,510.0 | 18,800.0 | 940.0 | 177,000 |
| 2016/08/29 | 19,160.0 | 19,180.0 | 18,750.0 | 18,930.0 | 946.5 | 161,600 |
| 2016/08/26 | 19,260.0 | 19,360.0 | 18,920.0 | 18,920.0 | 946.0 | 331,400 |
| 2016/08/25 | 19,990.0 | 20,010.0 | 19,450.0 | 19,540.0 | 977.0 | 242,900 |
| 2016/08/24 | 20,100.0 | 20,150.0 | 19,810.0 | 19,960.0 | 998.0 | 196,600 |
| 2016/08/23 | 19,700.0 | 20,190.0 | 19,680.0 | 20,070.0 | 1,003.5 | 186,000 |
| 2016/08/22 | 19,510.0 | 19,820.0 | 19,380.0 | 19,680.0 | 984.0 | 222,700 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
