3,945円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/12/01 | 22,550.0 | 22,550.0 | 22,220.0 | 22,310.0 | 1,115.5 | 212,000 |
| 2016/11/30 | 22,370.0 | 22,510.0 | 22,150.0 | 22,430.0 | 1,121.5 | 203,100 |
| 2016/11/29 | 22,080.0 | 22,600.0 | 21,990.0 | 22,400.0 | 1,120.0 | 272,200 |
| 2016/11/28 | 22,050.0 | 22,160.0 | 21,770.0 | 21,860.0 | 1,093.0 | 196,400 |
| 2016/11/25 | 22,100.0 | 22,180.0 | 21,920.0 | 22,170.0 | 1,108.5 | 161,700 |
| 2016/11/24 | 22,100.0 | 22,460.0 | 21,970.0 | 22,100.0 | 1,105.0 | 374,100 |
| 2016/11/22 | 21,260.0 | 22,000.0 | 21,190.0 | 21,910.0 | 1,095.5 | 349,300 |
| 2016/11/21 | 21,500.0 | 21,600.0 | 21,080.0 | 21,260.0 | 1,063.0 | 430,300 |
| 2016/11/18 | 21,580.0 | 21,820.0 | 21,430.0 | 21,810.0 | 1,090.5 | 197,600 |
| 2016/11/17 | 21,890.0 | 21,980.0 | 21,480.0 | 21,580.0 | 1,079.0 | 260,300 |
| 2016/11/16 | 21,240.0 | 21,850.0 | 21,110.0 | 21,770.0 | 1,088.5 | 330,400 |
| 2016/11/15 | 21,440.0 | 21,480.0 | 20,950.0 | 21,130.0 | 1,056.5 | 428,100 |
| 2016/11/14 | 21,880.0 | 21,970.0 | 21,490.0 | 21,610.0 | 1,080.5 | 428,100 |
| 2016/11/11 | 22,570.0 | 22,660.0 | 21,690.0 | 21,850.0 | 1,092.5 | 499,700 |
| 2016/11/10 | 22,360.0 | 22,790.0 | 22,210.0 | 22,720.0 | 1,136.0 | 257,300 |
| 2016/11/09 | 22,590.0 | 22,690.0 | 21,570.0 | 21,910.0 | 1,095.5 | 271,800 |
| 2016/11/08 | 22,640.0 | 22,750.0 | 22,420.0 | 22,580.0 | 1,129.0 | 152,900 |
| 2016/11/07 | 22,750.0 | 22,750.0 | 22,480.0 | 22,550.0 | 1,127.5 | 187,200 |
| 2016/11/04 | 22,240.0 | 22,660.0 | 22,240.0 | 22,570.0 | 1,128.5 | 332,900 |
| 2016/11/02 | 22,400.0 | 22,440.0 | 22,180.0 | 22,270.0 | 1,113.5 | 228,400 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
