3,945円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/10/03 | 20,740.0 | 21,540.0 | 20,730.0 | 21,350.0 | 1,067.5 | 387,500 |
| 2016/09/30 | 20,300.0 | 20,440.0 | 20,050.0 | 20,330.0 | 1,016.5 | 143,000 |
| 2016/09/29 | 20,530.0 | 20,640.0 | 20,400.0 | 20,530.0 | 1,026.5 | 150,200 |
| 2016/09/28 | 20,350.0 | 20,760.0 | 20,350.0 | 20,540.0 | 1,027.0 | 200,100 |
| 2016/09/27 | 19,870.0 | 20,310.0 | 19,760.0 | 20,310.0 | 1,015.5 | 160,800 |
| 2016/09/26 | 20,080.0 | 20,220.0 | 20,010.0 | 20,040.0 | 1,002.0 | 111,500 |
| 2016/09/23 | 19,860.0 | 20,300.0 | 19,790.0 | 20,220.0 | 1,011.0 | 328,600 |
| 2016/09/21 | 19,300.0 | 19,840.0 | 19,240.0 | 19,810.0 | 990.5 | 181,400 |
| 2016/09/20 | 19,320.0 | 19,470.0 | 19,190.0 | 19,240.0 | 962.0 | 166,800 |
| 2016/09/16 | 19,000.0 | 19,490.0 | 19,000.0 | 19,430.0 | 971.5 | 180,800 |
| 2016/09/15 | 18,890.0 | 19,400.0 | 18,860.0 | 19,270.0 | 963.5 | 198,400 |
| 2016/09/14 | 19,200.0 | 19,250.0 | 18,930.0 | 19,080.0 | 954.0 | 313,000 |
| 2016/09/13 | 19,280.0 | 19,640.0 | 19,280.0 | 19,560.0 | 978.0 | 173,700 |
| 2016/09/12 | 19,230.0 | 19,350.0 | 19,130.0 | 19,280.0 | 964.0 | 164,300 |
| 2016/09/09 | 19,500.0 | 19,630.0 | 19,360.0 | 19,400.0 | 970.0 | 198,900 |
| 2016/09/08 | 19,300.0 | 19,430.0 | 19,220.0 | 19,420.0 | 971.0 | 139,500 |
| 2016/09/07 | 19,310.0 | 19,660.0 | 19,100.0 | 19,380.0 | 969.0 | 341,300 |
| 2016/09/06 | 19,200.0 | 19,580.0 | 19,170.0 | 19,510.0 | 975.5 | 280,000 |
| 2016/09/05 | 19,560.0 | 19,560.0 | 18,880.0 | 19,090.0 | 954.5 | 347,800 |
| 2016/09/02 | 18,940.0 | 19,280.0 | 18,940.0 | 19,160.0 | 958.0 | 270,300 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
