3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/05/25 | 24,900.0 | 25,390.0 | 24,900.0 | 24,960.0 | 1,248.0 | 154,800 |
| 2016/05/24 | 24,860.0 | 24,950.0 | 24,390.0 | 24,470.0 | 1,223.5 | 130,800 |
| 2016/05/23 | 25,200.0 | 25,200.0 | 24,810.0 | 24,890.0 | 1,244.5 | 115,100 |
| 2016/05/20 | 25,080.0 | 25,500.0 | 24,990.0 | 25,300.0 | 1,265.0 | 146,500 |
| 2016/05/19 | 25,010.0 | 25,210.0 | 24,950.0 | 25,050.0 | 1,252.5 | 77,800 |
| 2016/05/18 | 25,180.0 | 25,250.0 | 24,770.0 | 24,990.0 | 1,249.5 | 143,500 |
| 2016/05/17 | 25,000.0 | 25,360.0 | 24,990.0 | 25,230.0 | 1,261.5 | 92,000 |
| 2016/05/16 | 25,110.0 | 25,440.0 | 24,820.0 | 24,870.0 | 1,243.5 | 92,400 |
| 2016/05/13 | 25,200.0 | 25,320.0 | 24,930.0 | 25,180.0 | 1,259.0 | 84,400 |
| 2016/05/12 | 24,980.0 | 25,190.0 | 24,750.0 | 25,030.0 | 1,251.5 | 143,000 |
| 2016/05/11 | 25,950.0 | 25,950.0 | 25,140.0 | 25,350.0 | 1,267.5 | 172,300 |
| 2016/05/10 | 25,420.0 | 25,880.0 | 25,410.0 | 25,880.0 | 1,294.0 | 299,300 |
| 2016/05/09 | 24,660.0 | 25,270.0 | 24,540.0 | 25,190.0 | 1,259.5 | 176,400 |
| 2016/05/06 | 23,960.0 | 25,000.0 | 23,960.0 | 24,500.0 | 1,225.0 | 278,300 |
| 2016/05/02 | 23,870.0 | 24,230.0 | 23,570.0 | 23,690.0 | 1,184.5 | 214,200 |
| 2016/04/28 | 25,120.0 | 25,230.0 | 24,560.0 | 24,670.0 | 1,233.5 | 146,500 |
| 2016/04/27 | 25,220.0 | 25,600.0 | 24,860.0 | 24,900.0 | 1,245.0 | 141,000 |
| 2016/04/26 | 24,900.0 | 25,330.0 | 24,860.0 | 25,240.0 | 1,262.0 | 123,800 |
| 2016/04/25 | 25,440.0 | 25,490.0 | 24,860.0 | 25,040.0 | 1,252.0 | 184,500 |
| 2016/04/22 | 25,680.0 | 25,850.0 | 25,160.0 | 25,450.0 | 1,272.5 | 166,200 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
