3,945円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/07 | 26,230.0 | 26,410.0 | 26,080.0 | 26,220.0 | 1,311.0 | 165,700 |
| 2016/06/06 | 25,730.0 | 26,150.0 | 25,610.0 | 26,140.0 | 1,307.0 | 162,600 |
| 2016/06/03 | 25,190.0 | 25,990.0 | 25,050.0 | 25,820.0 | 1,291.0 | 223,600 |
| 2016/06/02 | 25,180.0 | 25,240.0 | 25,010.0 | 25,040.0 | 1,252.0 | 100,300 |
| 2016/06/01 | 25,250.0 | 25,460.0 | 25,120.0 | 25,190.0 | 1,259.5 | 119,600 |
| 2016/05/31 | 25,200.0 | 25,530.0 | 25,160.0 | 25,530.0 | 1,276.5 | 129,300 |
| 2016/05/30 | 24,970.0 | 25,300.0 | 24,910.0 | 25,200.0 | 1,260.0 | 96,300 |
| 2016/05/27 | 24,760.0 | 24,980.0 | 24,710.0 | 24,850.0 | 1,242.5 | 61,800 |
| 2016/05/26 | 25,200.0 | 25,240.0 | 24,780.0 | 24,860.0 | 1,243.0 | 85,300 |
| 2016/05/25 | 24,900.0 | 25,390.0 | 24,900.0 | 24,960.0 | 1,248.0 | 154,800 |
| 2016/05/24 | 24,860.0 | 24,950.0 | 24,390.0 | 24,470.0 | 1,223.5 | 130,800 |
| 2016/05/23 | 25,200.0 | 25,200.0 | 24,810.0 | 24,890.0 | 1,244.5 | 115,100 |
| 2016/05/20 | 25,080.0 | 25,500.0 | 24,990.0 | 25,300.0 | 1,265.0 | 146,500 |
| 2016/05/19 | 25,010.0 | 25,210.0 | 24,950.0 | 25,050.0 | 1,252.5 | 77,800 |
| 2016/05/18 | 25,180.0 | 25,250.0 | 24,770.0 | 24,990.0 | 1,249.5 | 143,500 |
| 2016/05/17 | 25,000.0 | 25,360.0 | 24,990.0 | 25,230.0 | 1,261.5 | 92,000 |
| 2016/05/16 | 25,110.0 | 25,440.0 | 24,820.0 | 24,870.0 | 1,243.5 | 92,400 |
| 2016/05/13 | 25,200.0 | 25,320.0 | 24,930.0 | 25,180.0 | 1,259.0 | 84,400 |
| 2016/05/12 | 24,980.0 | 25,190.0 | 24,750.0 | 25,030.0 | 1,251.5 | 143,000 |
| 2016/05/11 | 25,950.0 | 25,950.0 | 25,140.0 | 25,350.0 | 1,267.5 | 172,300 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
