3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/03/24 | 22,980.0 | 23,940.0 | 22,960.0 | 23,830.0 | 1,191.5 | 379,300 |
| 2016/03/23 | 22,440.0 | 22,990.0 | 22,320.0 | 22,830.0 | 1,141.5 | 221,200 |
| 2016/03/22 | 22,500.0 | 22,610.0 | 22,230.0 | 22,440.0 | 1,122.0 | 190,600 |
| 2016/03/18 | 23,120.0 | 23,200.0 | 22,290.0 | 22,330.0 | 1,116.5 | 324,200 |
| 2016/03/17 | 23,280.0 | 23,610.0 | 23,100.0 | 23,240.0 | 1,162.0 | 215,500 |
| 2016/03/16 | 23,150.0 | 23,510.0 | 23,060.0 | 23,280.0 | 1,164.0 | 125,100 |
| 2016/03/15 | 23,000.0 | 23,470.0 | 22,910.0 | 23,320.0 | 1,166.0 | 144,200 |
| 2016/03/14 | 23,150.0 | 23,550.0 | 22,970.0 | 23,210.0 | 1,160.5 | 183,100 |
| 2016/03/11 | 22,300.0 | 22,990.0 | 22,200.0 | 22,860.0 | 1,143.0 | 213,900 |
| 2016/03/10 | 22,210.0 | 22,860.0 | 21,910.0 | 22,800.0 | 1,140.0 | 280,300 |
| 2016/03/09 | 22,730.0 | 22,740.0 | 21,970.0 | 22,140.0 | 1,107.0 | 347,700 |
| 2016/03/08 | 22,420.0 | 22,930.0 | 22,230.0 | 22,740.0 | 1,137.0 | 296,900 |
| 2016/03/07 | 23,400.0 | 23,430.0 | 22,600.0 | 22,690.0 | 1,134.5 | 198,400 |
| 2016/03/04 | 23,460.0 | 23,490.0 | 22,890.0 | 23,290.0 | 1,164.5 | 225,500 |
| 2016/03/03 | 23,680.0 | 23,940.0 | 23,260.0 | 23,460.0 | 1,173.0 | 205,600 |
| 2016/03/02 | 23,520.0 | 23,770.0 | 23,180.0 | 23,770.0 | 1,188.5 | 283,600 |
| 2016/03/01 | 22,760.0 | 23,050.0 | 22,230.0 | 22,980.0 | 1,149.0 | 327,400 |
| 2016/02/29 | 24,090.0 | 24,200.0 | 22,990.0 | 22,990.0 | 1,149.5 | 370,400 |
| 2016/02/26 | 23,990.0 | 24,520.0 | 23,920.0 | 24,090.0 | 1,204.5 | 197,200 |
| 2016/02/25 | 23,400.0 | 23,910.0 | 23,400.0 | 23,780.0 | 1,189.0 | 132,900 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
