3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/26 | 23,450.0 | 23,510.0 | 23,000.0 | 23,010.0 | 1,150.5 | 150,700 |
| 2016/01/25 | 23,590.0 | 23,700.0 | 23,150.0 | 23,640.0 | 1,182.0 | 247,700 |
| 2016/01/22 | 22,420.0 | 22,800.0 | 21,870.0 | 22,760.0 | 1,138.0 | 250,300 |
| 2016/01/21 | 22,380.0 | 22,640.0 | 21,590.0 | 21,600.0 | 1,080.0 | 298,400 |
| 2016/01/20 | 23,490.0 | 23,600.0 | 22,480.0 | 22,520.0 | 1,126.0 | 207,500 |
| 2016/01/19 | 23,560.0 | 23,720.0 | 23,180.0 | 23,370.0 | 1,168.5 | 165,300 |
| 2016/01/18 | 23,450.0 | 23,840.0 | 23,280.0 | 23,740.0 | 1,187.0 | 113,000 |
| 2016/01/15 | 24,190.0 | 24,640.0 | 23,800.0 | 24,030.0 | 1,201.5 | 216,600 |
| 2016/01/14 | 24,290.0 | 24,480.0 | 23,440.0 | 23,880.0 | 1,194.0 | 213,600 |
| 2016/01/13 | 24,050.0 | 24,460.0 | 23,900.0 | 24,350.0 | 1,217.5 | 209,300 |
| 2016/01/12 | 24,730.0 | 24,950.0 | 23,660.0 | 23,810.0 | 1,190.5 | 402,500 |
| 2016/01/08 | 23,800.0 | 24,940.0 | 23,450.0 | 24,590.0 | 1,229.5 | 721,200 |
| 2016/01/07 | 23,100.0 | 23,950.0 | 22,720.0 | 22,800.0 | 1,140.0 | 449,800 |
| 2016/01/06 | 23,500.0 | 23,800.0 | 22,960.0 | 23,330.0 | 1,166.5 | 233,700 |
| 2016/01/05 | 23,500.0 | 23,700.0 | 22,900.0 | 23,280.0 | 1,164.0 | 346,700 |
| 2016/01/04 | 24,500.0 | 24,660.0 | 23,710.0 | 23,800.0 | 1,190.0 | 244,500 |
| 2015/12/30 | 24,570.0 | 24,890.0 | 24,290.0 | 24,640.0 | 1,232.0 | 181,400 |
| 2015/12/29 | 24,270.0 | 24,630.0 | 23,980.0 | 24,400.0 | 1,220.0 | 192,600 |
| 2015/12/28 | 24,970.0 | 25,000.0 | 23,830.0 | 24,270.0 | 1,213.5 | 183,600 |
| 2015/12/25 | 24,440.0 | 24,880.0 | 24,250.0 | 24,820.0 | 1,241.0 | 139,100 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
