4,019円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/03/08 | 22,420.0 | 22,930.0 | 22,230.0 | 22,740.0 | 1,137.0 | 296,900 |
| 2016/03/07 | 23,400.0 | 23,430.0 | 22,600.0 | 22,690.0 | 1,134.5 | 198,400 |
| 2016/03/04 | 23,460.0 | 23,490.0 | 22,890.0 | 23,290.0 | 1,164.5 | 225,500 |
| 2016/03/03 | 23,680.0 | 23,940.0 | 23,260.0 | 23,460.0 | 1,173.0 | 205,600 |
| 2016/03/02 | 23,520.0 | 23,770.0 | 23,180.0 | 23,770.0 | 1,188.5 | 283,600 |
| 2016/03/01 | 22,760.0 | 23,050.0 | 22,230.0 | 22,980.0 | 1,149.0 | 327,400 |
| 2016/02/29 | 24,090.0 | 24,200.0 | 22,990.0 | 22,990.0 | 1,149.5 | 370,400 |
| 2016/02/26 | 23,990.0 | 24,520.0 | 23,920.0 | 24,090.0 | 1,204.5 | 197,200 |
| 2016/02/25 | 23,400.0 | 23,910.0 | 23,400.0 | 23,780.0 | 1,189.0 | 132,900 |
| 2016/02/24 | 23,250.0 | 23,860.0 | 23,100.0 | 23,580.0 | 1,179.0 | 162,400 |
| 2016/02/23 | 24,000.0 | 24,100.0 | 23,300.0 | 23,490.0 | 1,174.5 | 151,500 |
| 2016/02/22 | 23,210.0 | 23,940.0 | 23,130.0 | 23,850.0 | 1,192.5 | 183,500 |
| 2016/02/19 | 23,000.0 | 23,330.0 | 22,600.0 | 23,230.0 | 1,161.5 | 183,200 |
| 2016/02/18 | 23,180.0 | 23,530.0 | 23,070.0 | 23,150.0 | 1,157.5 | 196,900 |
| 2016/02/17 | 22,750.0 | 23,030.0 | 22,390.0 | 22,720.0 | 1,136.0 | 214,200 |
| 2016/02/16 | 22,500.0 | 23,120.0 | 22,210.0 | 22,690.0 | 1,134.5 | 287,400 |
| 2016/02/15 | 22,710.0 | 22,990.0 | 21,790.0 | 22,810.0 | 1,140.5 | 387,100 |
| 2016/02/12 | 21,310.0 | 21,640.0 | 20,820.0 | 21,050.0 | 1,052.5 | 544,400 |
| 2016/02/10 | 24,000.0 | 24,000.0 | 21,930.0 | 22,310.0 | 1,115.5 | 467,300 |
| 2016/02/09 | 24,400.0 | 24,450.0 | 23,780.0 | 23,940.0 | 1,197.0 | 240,200 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
