4,058円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/04/14 | 19,880.0 | 20,350.0 | 19,550.0 | 19,970.0 | 998.5 | 455,500 |
| 2015/04/13 | 19,500.0 | 19,750.0 | 19,210.0 | 19,550.0 | 977.5 | 394,700 |
| 2015/04/10 | 19,500.0 | 21,700.0 | 19,010.0 | 19,840.0 | 992.0 | 1,269,500 |
| 2015/04/09 | 17,640.0 | 17,930.0 | 17,600.0 | 17,760.0 | 888.0 | 295,300 |
| 2015/04/08 | 17,800.0 | 17,900.0 | 17,610.0 | 17,860.0 | 893.0 | 316,100 |
| 2015/04/07 | 18,230.0 | 18,390.0 | 17,700.0 | 17,730.0 | 886.5 | 394,300 |
| 2015/04/06 | 17,910.0 | 18,350.0 | 17,880.0 | 18,210.0 | 910.5 | 174,900 |
| 2015/04/03 | 17,200.0 | 18,100.0 | 17,170.0 | 18,040.0 | 902.0 | 475,400 |
| 2015/04/02 | 16,670.0 | 16,990.0 | 16,620.0 | 16,910.0 | 845.5 | 292,700 |
| 2015/04/01 | 17,230.0 | 17,250.0 | 16,650.0 | 16,860.0 | 843.0 | 395,700 |
| 2015/03/31 | 17,640.0 | 17,730.0 | 17,360.0 | 17,460.0 | 873.0 | 214,400 |
| 2015/03/30 | 17,290.0 | 17,590.0 | 17,280.0 | 17,500.0 | 875.0 | 253,400 |
| 2015/03/27 | 17,800.0 | 17,840.0 | 17,440.0 | 17,490.0 | 874.5 | 214,200 |
| 2015/03/26 | 17,470.0 | 17,810.0 | 17,420.0 | 17,790.0 | 889.5 | 300,700 |
| 2015/03/25 | 17,730.0 | 17,800.0 | 17,330.0 | 17,550.0 | 877.5 | 240,400 |
| 2015/03/24 | 17,910.0 | 17,980.0 | 17,700.0 | 17,810.0 | 890.5 | 222,700 |
| 2015/03/23 | 18,100.0 | 18,260.0 | 17,860.0 | 17,980.0 | 899.0 | 274,500 |
| 2015/03/20 | 17,650.0 | 18,020.0 | 17,640.0 | 17,940.0 | 897.0 | 238,500 |
| 2015/03/19 | 17,260.0 | 17,620.0 | 17,220.0 | 17,570.0 | 878.5 | 242,500 |
| 2015/03/18 | 17,380.0 | 17,410.0 | 17,150.0 | 17,370.0 | 868.5 | 175,900 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
