4,025円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/05/18 | 20,300.0 | 20,430.0 | 20,080.0 | 20,200.0 | 1,010.0 | 205,200 |
| 2015/05/15 | 19,820.0 | 20,360.0 | 19,820.0 | 20,300.0 | 1,015.0 | 339,100 |
| 2015/05/14 | 19,450.0 | 20,080.0 | 19,370.0 | 19,770.0 | 988.5 | 354,500 |
| 2015/05/13 | 18,430.0 | 19,400.0 | 18,430.0 | 19,360.0 | 968.0 | 400,800 |
| 2015/05/12 | 18,720.0 | 18,820.0 | 18,430.0 | 18,490.0 | 924.5 | 169,900 |
| 2015/05/11 | 18,740.0 | 18,840.0 | 18,610.0 | 18,790.0 | 939.5 | 135,200 |
| 2015/05/08 | 18,640.0 | 18,970.0 | 18,440.0 | 18,500.0 | 925.0 | 214,900 |
| 2015/05/07 | 18,810.0 | 19,000.0 | 18,430.0 | 18,610.0 | 930.5 | 279,400 |
| 2015/05/01 | 18,870.0 | 19,110.0 | 18,770.0 | 19,000.0 | 950.0 | 198,500 |
| 2015/04/30 | 19,210.0 | 19,320.0 | 18,760.0 | 19,090.0 | 954.5 | 236,500 |
| 2015/04/28 | 19,540.0 | 19,790.0 | 19,390.0 | 19,580.0 | 979.0 | 332,500 |
| 2015/04/27 | 18,800.0 | 19,280.0 | 18,700.0 | 19,230.0 | 961.5 | 254,600 |
| 2015/04/24 | 18,800.0 | 18,860.0 | 18,360.0 | 18,700.0 | 935.0 | 189,000 |
| 2015/04/23 | 19,230.0 | 19,390.0 | 18,840.0 | 18,850.0 | 942.5 | 244,600 |
| 2015/04/22 | 19,240.0 | 19,510.0 | 19,120.0 | 19,130.0 | 956.5 | 339,200 |
| 2015/04/21 | 18,810.0 | 18,990.0 | 18,470.0 | 18,950.0 | 947.5 | 255,100 |
| 2015/04/20 | 17,830.0 | 18,640.0 | 17,680.0 | 18,550.0 | 927.5 | 415,400 |
| 2015/04/17 | 18,700.0 | 18,780.0 | 18,150.0 | 18,220.0 | 911.0 | 401,800 |
| 2015/04/16 | 19,420.0 | 19,500.0 | 18,540.0 | 18,890.0 | 944.5 | 465,500 |
| 2015/04/15 | 19,950.0 | 20,140.0 | 19,520.0 | 19,570.0 | 978.5 | 266,100 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
