4,025円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/07/13 | 25,740.0 | 26,730.0 | 25,610.0 | 26,720.0 | 1,336.0 | 509,700 |
| 2015/07/10 | 25,650.0 | 26,750.0 | 24,770.0 | 25,240.0 | 1,262.0 | 802,600 |
| 2015/07/09 | 24,050.0 | 25,400.0 | 23,910.0 | 25,030.0 | 1,251.5 | 1,157,200 |
| 2015/07/08 | 23,600.0 | 23,650.0 | 22,770.0 | 22,920.0 | 1,146.0 | 418,400 |
| 2015/07/07 | 23,880.0 | 24,350.0 | 23,670.0 | 23,750.0 | 1,187.5 | 278,600 |
| 2015/07/06 | 23,480.0 | 24,070.0 | 23,420.0 | 23,550.0 | 1,177.5 | 234,700 |
| 2015/07/03 | 24,280.0 | 24,280.0 | 23,210.0 | 24,050.0 | 1,202.5 | 340,800 |
| 2015/07/02 | 24,790.0 | 24,880.0 | 24,080.0 | 24,120.0 | 1,206.0 | 309,400 |
| 2015/07/01 | 24,000.0 | 24,420.0 | 23,900.0 | 24,370.0 | 1,218.5 | 200,200 |
| 2015/06/30 | 23,500.0 | 23,950.0 | 23,420.0 | 23,740.0 | 1,187.0 | 247,400 |
| 2015/06/29 | 23,100.0 | 23,970.0 | 23,050.0 | 23,400.0 | 1,170.0 | 276,500 |
| 2015/06/26 | 23,850.0 | 25,070.0 | 23,850.0 | 24,250.0 | 1,212.5 | 621,300 |
| 2015/06/25 | 23,300.0 | 24,020.0 | 23,290.0 | 23,760.0 | 1,188.0 | 303,900 |
| 2015/06/24 | 23,050.0 | 23,630.0 | 23,010.0 | 23,450.0 | 1,172.5 | 250,700 |
| 2015/06/23 | 23,000.0 | 23,700.0 | 22,890.0 | 23,050.0 | 1,152.5 | 363,600 |
| 2015/06/22 | 22,610.0 | 22,850.0 | 22,580.0 | 22,840.0 | 1,142.0 | 195,500 |
| 2015/06/19 | 22,640.0 | 22,850.0 | 22,510.0 | 22,610.0 | 1,130.5 | 252,500 |
| 2015/06/18 | 22,100.0 | 22,670.0 | 21,900.0 | 22,540.0 | 1,127.0 | 322,900 |
| 2015/06/17 | 21,200.0 | 22,340.0 | 21,200.0 | 22,300.0 | 1,115.0 | 543,500 |
| 2015/06/16 | 21,180.0 | 21,210.0 | 20,890.0 | 20,890.0 | 1,044.5 | 131,800 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
