3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/04/28 | 19,540.0 | 19,790.0 | 19,390.0 | 19,580.0 | 979.0 | 332,500 |
| 2015/04/27 | 18,800.0 | 19,280.0 | 18,700.0 | 19,230.0 | 961.5 | 254,600 |
| 2015/04/24 | 18,800.0 | 18,860.0 | 18,360.0 | 18,700.0 | 935.0 | 189,000 |
| 2015/04/23 | 19,230.0 | 19,390.0 | 18,840.0 | 18,850.0 | 942.5 | 244,600 |
| 2015/04/22 | 19,240.0 | 19,510.0 | 19,120.0 | 19,130.0 | 956.5 | 339,200 |
| 2015/04/21 | 18,810.0 | 18,990.0 | 18,470.0 | 18,950.0 | 947.5 | 255,100 |
| 2015/04/20 | 17,830.0 | 18,640.0 | 17,680.0 | 18,550.0 | 927.5 | 415,400 |
| 2015/04/17 | 18,700.0 | 18,780.0 | 18,150.0 | 18,220.0 | 911.0 | 401,800 |
| 2015/04/16 | 19,420.0 | 19,500.0 | 18,540.0 | 18,890.0 | 944.5 | 465,500 |
| 2015/04/15 | 19,950.0 | 20,140.0 | 19,520.0 | 19,570.0 | 978.5 | 266,100 |
| 2015/04/14 | 19,880.0 | 20,350.0 | 19,550.0 | 19,970.0 | 998.5 | 455,500 |
| 2015/04/13 | 19,500.0 | 19,750.0 | 19,210.0 | 19,550.0 | 977.5 | 394,700 |
| 2015/04/10 | 19,500.0 | 21,700.0 | 19,010.0 | 19,840.0 | 992.0 | 1,269,500 |
| 2015/04/09 | 17,640.0 | 17,930.0 | 17,600.0 | 17,760.0 | 888.0 | 295,300 |
| 2015/04/08 | 17,800.0 | 17,900.0 | 17,610.0 | 17,860.0 | 893.0 | 316,100 |
| 2015/04/07 | 18,230.0 | 18,390.0 | 17,700.0 | 17,730.0 | 886.5 | 394,300 |
| 2015/04/06 | 17,910.0 | 18,350.0 | 17,880.0 | 18,210.0 | 910.5 | 174,900 |
| 2015/04/03 | 17,200.0 | 18,100.0 | 17,170.0 | 18,040.0 | 902.0 | 475,400 |
| 2015/04/02 | 16,670.0 | 16,990.0 | 16,620.0 | 16,910.0 | 845.5 | 292,700 |
| 2015/04/01 | 17,230.0 | 17,250.0 | 16,650.0 | 16,860.0 | 843.0 | 395,700 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
