4,025円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/06/15 | 20,920.0 | 21,330.0 | 20,850.0 | 21,260.0 | 1,063.0 | 139,900 |
| 2015/06/12 | 21,000.0 | 21,010.0 | 20,760.0 | 20,980.0 | 1,049.0 | 245,600 |
| 2015/06/11 | 20,850.0 | 21,240.0 | 20,770.0 | 21,050.0 | 1,052.5 | 283,000 |
| 2015/06/10 | 20,630.0 | 20,650.0 | 20,430.0 | 20,570.0 | 1,028.5 | 266,800 |
| 2015/06/09 | 20,720.0 | 20,900.0 | 20,530.0 | 20,530.0 | 1,026.5 | 177,000 |
| 2015/06/08 | 21,000.0 | 21,020.0 | 20,720.0 | 20,880.0 | 1,044.0 | 135,700 |
| 2015/06/05 | 20,600.0 | 20,990.0 | 20,500.0 | 20,930.0 | 1,046.5 | 311,700 |
| 2015/06/04 | 20,680.0 | 20,780.0 | 20,450.0 | 20,630.0 | 1,031.5 | 115,400 |
| 2015/06/03 | 20,980.0 | 21,080.0 | 20,370.0 | 20,460.0 | 1,023.0 | 288,700 |
| 2015/06/02 | 20,970.0 | 21,060.0 | 20,670.0 | 20,950.0 | 1,047.5 | 159,300 |
| 2015/06/01 | 20,800.0 | 20,980.0 | 20,670.0 | 20,860.0 | 1,043.0 | 196,000 |
| 2015/05/29 | 20,360.0 | 21,280.0 | 20,330.0 | 21,070.0 | 1,053.5 | 377,000 |
| 2015/05/28 | 20,270.0 | 20,400.0 | 19,920.0 | 20,330.0 | 1,016.5 | 272,700 |
| 2015/05/27 | 20,270.0 | 20,440.0 | 20,170.0 | 20,300.0 | 1,015.0 | 187,200 |
| 2015/05/26 | 20,530.0 | 20,550.0 | 20,320.0 | 20,340.0 | 1,017.0 | 133,800 |
| 2015/05/25 | 20,910.0 | 20,950.0 | 20,530.0 | 20,590.0 | 1,029.5 | 184,700 |
| 2015/05/22 | 20,750.0 | 20,880.0 | 20,440.0 | 20,820.0 | 1,041.0 | 210,700 |
| 2015/05/21 | 20,580.0 | 20,760.0 | 20,360.0 | 20,410.0 | 1,020.5 | 188,200 |
| 2015/05/20 | 20,330.0 | 20,830.0 | 20,310.0 | 20,770.0 | 1,038.5 | 190,400 |
| 2015/05/19 | 20,120.0 | 20,330.0 | 20,010.0 | 20,180.0 | 1,009.0 | 203,200 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
