3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/08/29 | 1,786.0 | 1,800.0 | 1,756.0 | 1,789.0 | 894.5 | 1,160,300 |
| 2019/08/28 | 17,670.0 | 18,040.0 | 17,650.0 | 17,970.0 | 898.5 | 205,800 |
| 2019/08/27 | 17,640.0 | 17,700.0 | 17,520.0 | 17,660.0 | 883.0 | 156,100 |
| 2019/08/26 | 17,500.0 | 17,600.0 | 17,360.0 | 17,380.0 | 869.0 | 216,400 |
| 2019/08/23 | 18,010.0 | 18,060.0 | 17,940.0 | 17,970.0 | 898.5 | 88,200 |
| 2019/08/22 | 18,000.0 | 18,100.0 | 17,950.0 | 18,010.0 | 900.5 | 151,000 |
| 2019/08/21 | 17,850.0 | 18,070.0 | 17,770.0 | 18,000.0 | 900.0 | 154,900 |
| 2019/08/20 | 17,980.0 | 18,150.0 | 17,880.0 | 18,140.0 | 907.0 | 139,400 |
| 2019/08/19 | 17,780.0 | 17,950.0 | 17,650.0 | 17,910.0 | 895.5 | 156,200 |
| 2019/08/16 | 18,110.0 | 18,250.0 | 17,830.0 | 17,860.0 | 893.0 | 212,300 |
| 2019/08/15 | 17,840.0 | 18,330.0 | 17,790.0 | 18,270.0 | 913.5 | 222,400 |
| 2019/08/14 | 18,520.0 | 18,540.0 | 18,100.0 | 18,180.0 | 909.0 | 180,700 |
| 2019/08/13 | 18,520.0 | 18,650.0 | 18,180.0 | 18,300.0 | 915.0 | 185,000 |
| 2019/08/09 | 18,420.0 | 18,620.0 | 18,380.0 | 18,600.0 | 930.0 | 102,300 |
| 2019/08/08 | 18,560.0 | 18,660.0 | 18,370.0 | 18,420.0 | 921.0 | 129,100 |
| 2019/08/07 | 18,790.0 | 18,820.0 | 18,510.0 | 18,750.0 | 937.5 | 202,300 |
| 2019/08/06 | 17,880.0 | 19,060.0 | 17,820.0 | 18,990.0 | 949.5 | 258,300 |
| 2019/08/05 | 18,720.0 | 18,880.0 | 18,090.0 | 18,540.0 | 927.0 | 316,200 |
| 2019/08/02 | 19,110.0 | 19,130.0 | 18,700.0 | 18,790.0 | 939.5 | 281,200 |
| 2019/08/01 | 19,360.0 | 19,580.0 | 19,270.0 | 19,380.0 | 969.0 | 160,500 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
