3,951円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/12 | 19,750.0 | 20,470.0 | 19,710.0 | 20,470.0 | 1,023.5 | 406,000 |
| 2019/07/11 | 18,840.0 | 19,990.0 | 18,720.0 | 19,570.0 | 978.5 | 817,900 |
| 2019/07/10 | 20,290.0 | 20,310.0 | 19,950.0 | 20,020.0 | 1,001.0 | 201,600 |
| 2019/07/09 | 20,500.0 | 20,730.0 | 20,160.0 | 20,370.0 | 1,018.5 | 259,300 |
| 2019/07/08 | 20,370.0 | 20,370.0 | 20,140.0 | 20,330.0 | 1,016.5 | 112,100 |
| 2019/07/05 | 20,300.0 | 20,370.0 | 20,090.0 | 20,240.0 | 1,012.0 | 141,100 |
| 2019/07/04 | 19,740.0 | 20,240.0 | 19,700.0 | 20,230.0 | 1,011.5 | 187,600 |
| 2019/07/03 | 19,810.0 | 19,890.0 | 19,590.0 | 19,720.0 | 986.0 | 170,600 |
| 2019/07/02 | 19,820.0 | 19,890.0 | 19,510.0 | 19,620.0 | 981.0 | 119,000 |
| 2019/07/01 | 19,700.0 | 19,970.0 | 19,490.0 | 19,590.0 | 979.5 | 150,600 |
| 2019/06/28 | 19,190.0 | 19,500.0 | 19,030.0 | 19,460.0 | 973.0 | 178,600 |
| 2019/06/27 | 18,690.0 | 19,020.0 | 18,660.0 | 19,020.0 | 951.0 | 158,100 |
| 2019/06/26 | 18,700.0 | 18,880.0 | 18,660.0 | 18,840.0 | 942.0 | 137,400 |
| 2019/06/25 | 18,890.0 | 19,140.0 | 18,730.0 | 18,840.0 | 942.0 | 126,800 |
| 2019/06/24 | 18,810.0 | 18,940.0 | 18,650.0 | 18,940.0 | 947.0 | 132,400 |
| 2019/06/21 | 19,220.0 | 19,240.0 | 19,010.0 | 19,010.0 | 950.5 | 176,000 |
| 2019/06/20 | 19,270.0 | 19,420.0 | 19,150.0 | 19,240.0 | 962.0 | 93,600 |
| 2019/06/19 | 19,100.0 | 19,290.0 | 19,040.0 | 19,250.0 | 962.5 | 133,400 |
| 2019/06/18 | 19,180.0 | 19,270.0 | 18,740.0 | 18,860.0 | 943.0 | 133,700 |
| 2019/06/17 | 19,540.0 | 19,540.0 | 19,210.0 | 19,220.0 | 961.0 | 86,100 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
