3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/04 | 19,350.0 | 19,380.0 | 18,520.0 | 18,530.0 | 926.5 | 377,500 |
| 2019/06/03 | 19,500.0 | 19,590.0 | 19,220.0 | 19,240.0 | 962.0 | 139,100 |
| 2019/05/31 | 19,750.0 | 19,970.0 | 19,660.0 | 19,670.0 | 983.5 | 133,700 |
| 2019/05/30 | 19,700.0 | 19,940.0 | 19,510.0 | 19,930.0 | 996.5 | 130,300 |
| 2019/05/29 | 20,100.0 | 20,180.0 | 19,780.0 | 19,780.0 | 989.0 | 181,800 |
| 2019/05/28 | 20,030.0 | 20,420.0 | 19,930.0 | 20,290.0 | 1,014.5 | 332,600 |
| 2019/05/27 | 19,750.0 | 19,870.0 | 19,560.0 | 19,870.0 | 993.5 | 104,800 |
| 2019/05/24 | 19,500.0 | 19,830.0 | 19,420.0 | 19,750.0 | 987.5 | 202,100 |
| 2019/05/23 | 19,770.0 | 19,970.0 | 19,610.0 | 19,620.0 | 981.0 | 185,200 |
| 2019/05/22 | 20,080.0 | 20,350.0 | 19,850.0 | 19,910.0 | 995.5 | 211,900 |
| 2019/05/21 | 19,960.0 | 20,160.0 | 19,790.0 | 20,040.0 | 1,002.0 | 164,200 |
| 2019/05/20 | 20,430.0 | 20,750.0 | 20,130.0 | 20,230.0 | 1,011.5 | 161,200 |
| 2019/05/17 | 19,820.0 | 20,290.0 | 19,680.0 | 20,230.0 | 1,011.5 | 278,600 |
| 2019/05/16 | 19,910.0 | 19,920.0 | 19,340.0 | 19,750.0 | 987.5 | 212,700 |
| 2019/05/15 | 20,190.0 | 20,320.0 | 19,800.0 | 19,810.0 | 990.5 | 204,100 |
| 2019/05/14 | 19,820.0 | 20,350.0 | 19,800.0 | 20,040.0 | 1,002.0 | 183,600 |
| 2019/05/13 | 20,200.0 | 20,620.0 | 19,910.0 | 20,370.0 | 1,018.5 | 279,000 |
| 2019/05/10 | 20,580.0 | 20,790.0 | 20,030.0 | 20,210.0 | 1,010.5 | 303,800 |
| 2019/05/09 | 20,560.0 | 20,700.0 | 20,410.0 | 20,600.0 | 1,030.0 | 258,600 |
| 2019/05/08 | 20,310.0 | 20,700.0 | 20,310.0 | 20,560.0 | 1,028.0 | 241,700 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
