3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/31 | 19,410.0 | 19,580.0 | 19,340.0 | 19,430.0 | 971.5 | 202,700 |
| 2019/07/30 | 19,850.0 | 20,010.0 | 19,420.0 | 19,480.0 | 974.0 | 165,700 |
| 2019/07/29 | 19,580.0 | 19,840.0 | 19,580.0 | 19,810.0 | 990.5 | 175,000 |
| 2019/07/26 | 19,420.0 | 19,610.0 | 19,220.0 | 19,580.0 | 979.0 | 167,700 |
| 2019/07/25 | 19,620.0 | 19,680.0 | 19,430.0 | 19,480.0 | 974.0 | 169,600 |
| 2019/07/24 | 19,720.0 | 19,750.0 | 19,520.0 | 19,650.0 | 982.5 | 149,100 |
| 2019/07/23 | 19,150.0 | 19,640.0 | 19,000.0 | 19,640.0 | 982.0 | 356,000 |
| 2019/07/22 | 19,770.0 | 19,810.0 | 19,170.0 | 19,220.0 | 961.0 | 305,900 |
| 2019/07/19 | 19,830.0 | 20,050.0 | 19,620.0 | 19,960.0 | 998.0 | 335,600 |
| 2019/07/18 | 19,750.0 | 19,870.0 | 19,440.0 | 19,720.0 | 986.0 | 495,400 |
| 2019/07/17 | 20,070.0 | 20,110.0 | 19,640.0 | 19,750.0 | 987.5 | 418,000 |
| 2019/07/16 | 20,620.0 | 20,760.0 | 19,970.0 | 19,970.0 | 998.5 | 366,400 |
| 2019/07/12 | 19,750.0 | 20,470.0 | 19,710.0 | 20,470.0 | 1,023.5 | 406,000 |
| 2019/07/11 | 18,840.0 | 19,990.0 | 18,720.0 | 19,570.0 | 978.5 | 817,900 |
| 2019/07/10 | 20,290.0 | 20,310.0 | 19,950.0 | 20,020.0 | 1,001.0 | 201,600 |
| 2019/07/09 | 20,500.0 | 20,730.0 | 20,160.0 | 20,370.0 | 1,018.5 | 259,300 |
| 2019/07/08 | 20,370.0 | 20,370.0 | 20,140.0 | 20,330.0 | 1,016.5 | 112,100 |
| 2019/07/05 | 20,300.0 | 20,370.0 | 20,090.0 | 20,240.0 | 1,012.0 | 141,100 |
| 2019/07/04 | 19,740.0 | 20,240.0 | 19,700.0 | 20,230.0 | 1,011.5 | 187,600 |
| 2019/07/03 | 19,810.0 | 19,890.0 | 19,590.0 | 19,720.0 | 986.0 | 170,600 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
