3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 19,820.0 | 19,890.0 | 19,510.0 | 19,620.0 | 981.0 | 119,000 |
| 2019/07/01 | 19,700.0 | 19,970.0 | 19,490.0 | 19,590.0 | 979.5 | 150,600 |
| 2019/06/28 | 19,190.0 | 19,500.0 | 19,030.0 | 19,460.0 | 973.0 | 178,600 |
| 2019/06/27 | 18,690.0 | 19,020.0 | 18,660.0 | 19,020.0 | 951.0 | 158,100 |
| 2019/06/26 | 18,700.0 | 18,880.0 | 18,660.0 | 18,840.0 | 942.0 | 137,400 |
| 2019/06/25 | 18,890.0 | 19,140.0 | 18,730.0 | 18,840.0 | 942.0 | 126,800 |
| 2019/06/24 | 18,810.0 | 18,940.0 | 18,650.0 | 18,940.0 | 947.0 | 132,400 |
| 2019/06/21 | 19,220.0 | 19,240.0 | 19,010.0 | 19,010.0 | 950.5 | 176,000 |
| 2019/06/20 | 19,270.0 | 19,420.0 | 19,150.0 | 19,240.0 | 962.0 | 93,600 |
| 2019/06/19 | 19,100.0 | 19,290.0 | 19,040.0 | 19,250.0 | 962.5 | 133,400 |
| 2019/06/18 | 19,180.0 | 19,270.0 | 18,740.0 | 18,860.0 | 943.0 | 133,700 |
| 2019/06/17 | 19,540.0 | 19,540.0 | 19,210.0 | 19,220.0 | 961.0 | 86,100 |
| 2019/06/14 | 19,430.0 | 19,590.0 | 19,210.0 | 19,530.0 | 976.5 | 184,000 |
| 2019/06/13 | 19,500.0 | 19,770.0 | 19,140.0 | 19,270.0 | 963.5 | 209,000 |
| 2019/06/12 | 19,550.0 | 19,800.0 | 19,420.0 | 19,570.0 | 978.5 | 165,400 |
| 2019/06/11 | 19,010.0 | 19,530.0 | 18,850.0 | 19,480.0 | 974.0 | 218,900 |
| 2019/06/10 | 19,110.0 | 19,440.0 | 18,870.0 | 19,000.0 | 950.0 | 220,700 |
| 2019/06/07 | 19,060.0 | 19,180.0 | 18,680.0 | 18,860.0 | 943.0 | 220,900 |
| 2019/06/06 | 19,040.0 | 19,420.0 | 19,020.0 | 19,070.0 | 953.5 | 127,800 |
| 2019/06/05 | 19,040.0 | 19,240.0 | 18,690.0 | 19,130.0 | 956.5 | 359,000 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
