3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/28 | 30,700.0 | 31,300.0 | 30,600.0 | 31,200.0 | 1,560.0 | 132,600 |
| 2018/11/27 | 30,200.0 | 30,500.0 | 30,100.0 | 30,400.0 | 1,520.0 | 87,800 |
| 2018/11/26 | 30,100.0 | 30,500.0 | 29,630.0 | 30,100.0 | 1,505.0 | 148,200 |
| 2018/11/22 | 29,150.0 | 29,680.0 | 29,070.0 | 29,670.0 | 1,483.5 | 89,400 |
| 2018/11/21 | 28,500.0 | 29,230.0 | 28,460.0 | 29,130.0 | 1,456.5 | 112,000 |
| 2018/11/20 | 29,310.0 | 29,310.0 | 28,860.0 | 28,930.0 | 1,446.5 | 98,600 |
| 2018/11/19 | 29,370.0 | 29,600.0 | 29,290.0 | 29,500.0 | 1,475.0 | 84,000 |
| 2018/11/16 | 29,870.0 | 30,300.0 | 29,210.0 | 29,370.0 | 1,468.5 | 148,500 |
| 2018/11/15 | 29,150.0 | 29,820.0 | 29,010.0 | 29,780.0 | 1,489.0 | 132,700 |
| 2018/11/14 | 29,200.0 | 29,420.0 | 28,910.0 | 29,230.0 | 1,461.5 | 125,100 |
| 2018/11/13 | 29,010.0 | 29,240.0 | 28,650.0 | 29,140.0 | 1,457.0 | 157,700 |
| 2018/11/12 | 29,860.0 | 30,050.0 | 29,510.0 | 29,580.0 | 1,479.0 | 166,600 |
| 2018/11/09 | 30,100.0 | 30,600.0 | 30,000.0 | 30,150.0 | 1,507.5 | 92,500 |
| 2018/11/08 | 30,250.0 | 30,450.0 | 29,840.0 | 30,150.0 | 1,507.5 | 123,400 |
| 2018/11/07 | 29,350.0 | 30,500.0 | 29,350.0 | 29,990.0 | 1,499.5 | 206,000 |
| 2018/11/06 | 29,320.0 | 29,340.0 | 28,880.0 | 29,070.0 | 1,453.5 | 197,600 |
| 2018/11/05 | 29,500.0 | 29,660.0 | 29,230.0 | 29,370.0 | 1,468.5 | 182,100 |
| 2018/11/02 | 29,900.0 | 30,400.0 | 29,680.0 | 30,350.0 | 1,517.5 | 163,700 |
| 2018/11/01 | 29,880.0 | 30,150.0 | 29,520.0 | 29,530.0 | 1,476.5 | 147,300 |
| 2018/10/31 | 28,920.0 | 29,880.0 | 28,620.0 | 29,810.0 | 1,490.5 | 220,800 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
