3,948円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/01/16 | 23,140.0 | 23,440.0 | 22,950.0 | 23,120.0 | 1,156.0 | 333,200 |
| 2019/01/15 | 23,150.0 | 23,570.0 | 22,880.0 | 23,430.0 | 1,171.5 | 280,700 |
| 2019/01/11 | 23,900.0 | 23,900.0 | 22,880.0 | 23,080.0 | 1,154.0 | 598,300 |
| 2019/01/10 | 24,940.0 | 25,300.0 | 24,030.0 | 24,060.0 | 1,203.0 | 621,100 |
| 2019/01/09 | 27,190.0 | 27,200.0 | 26,610.0 | 26,850.0 | 1,342.5 | 170,600 |
| 2019/01/08 | 27,050.0 | 27,280.0 | 26,650.0 | 26,690.0 | 1,334.5 | 240,300 |
| 2019/01/07 | 26,930.0 | 26,980.0 | 26,470.0 | 26,550.0 | 1,327.5 | 139,100 |
| 2019/01/04 | 25,800.0 | 26,060.0 | 25,500.0 | 26,060.0 | 1,303.0 | 205,700 |
| 2018/12/28 | 26,800.0 | 26,960.0 | 26,140.0 | 26,550.0 | 1,327.5 | 190,400 |
| 2018/12/27 | 26,500.0 | 27,370.0 | 26,300.0 | 26,970.0 | 1,348.5 | 153,300 |
| 2018/12/26 | 25,310.0 | 25,870.0 | 24,650.0 | 25,320.0 | 1,266.0 | 196,300 |
| 2018/12/25 | 25,360.0 | 25,560.0 | 24,790.0 | 25,060.0 | 1,253.0 | 150,200 |
| 2018/12/21 | 26,940.0 | 27,110.0 | 26,180.0 | 26,360.0 | 1,318.0 | 232,000 |
| 2018/12/20 | 28,150.0 | 28,380.0 | 27,110.0 | 27,370.0 | 1,368.5 | 196,400 |
| 2018/12/19 | 28,170.0 | 28,470.0 | 28,080.0 | 28,390.0 | 1,419.5 | 139,000 |
| 2018/12/18 | 28,160.0 | 28,660.0 | 28,050.0 | 28,060.0 | 1,403.0 | 122,400 |
| 2018/12/17 | 28,630.0 | 29,040.0 | 28,360.0 | 28,930.0 | 1,446.5 | 192,800 |
| 2018/12/14 | 29,240.0 | 29,240.0 | 28,480.0 | 28,610.0 | 1,430.5 | 177,900 |
| 2018/12/13 | 29,280.0 | 29,560.0 | 29,080.0 | 29,240.0 | 1,462.0 | 135,400 |
| 2018/12/12 | 28,930.0 | 29,430.0 | 28,660.0 | 29,280.0 | 1,464.0 | 267,200 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
