3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/27 | 26,500.0 | 27,370.0 | 26,300.0 | 26,970.0 | 1,348.5 | 153,300 |
| 2018/12/26 | 25,310.0 | 25,870.0 | 24,650.0 | 25,320.0 | 1,266.0 | 196,300 |
| 2018/12/25 | 25,360.0 | 25,560.0 | 24,790.0 | 25,060.0 | 1,253.0 | 150,200 |
| 2018/12/21 | 26,940.0 | 27,110.0 | 26,180.0 | 26,360.0 | 1,318.0 | 232,000 |
| 2018/12/20 | 28,150.0 | 28,380.0 | 27,110.0 | 27,370.0 | 1,368.5 | 196,400 |
| 2018/12/19 | 28,170.0 | 28,470.0 | 28,080.0 | 28,390.0 | 1,419.5 | 139,000 |
| 2018/12/18 | 28,160.0 | 28,660.0 | 28,050.0 | 28,060.0 | 1,403.0 | 122,400 |
| 2018/12/17 | 28,630.0 | 29,040.0 | 28,360.0 | 28,930.0 | 1,446.5 | 192,800 |
| 2018/12/14 | 29,240.0 | 29,240.0 | 28,480.0 | 28,610.0 | 1,430.5 | 177,900 |
| 2018/12/13 | 29,280.0 | 29,560.0 | 29,080.0 | 29,240.0 | 1,462.0 | 135,400 |
| 2018/12/12 | 28,930.0 | 29,430.0 | 28,660.0 | 29,280.0 | 1,464.0 | 267,200 |
| 2018/12/11 | 29,790.0 | 29,840.0 | 29,080.0 | 29,330.0 | 1,466.5 | 161,600 |
| 2018/12/10 | 30,000.0 | 30,050.0 | 29,200.0 | 29,290.0 | 1,464.5 | 121,400 |
| 2018/12/07 | 30,100.0 | 30,450.0 | 29,610.0 | 30,450.0 | 1,522.5 | 128,300 |
| 2018/12/06 | 30,750.0 | 30,800.0 | 29,630.0 | 29,830.0 | 1,491.5 | 192,000 |
| 2018/12/05 | 29,540.0 | 31,100.0 | 29,510.0 | 30,900.0 | 1,545.0 | 186,700 |
| 2018/12/04 | 30,500.0 | 30,750.0 | 29,910.0 | 29,910.0 | 1,495.5 | 125,400 |
| 2018/12/03 | 30,800.0 | 31,050.0 | 30,550.0 | 30,800.0 | 1,540.0 | 88,400 |
| 2018/11/30 | 31,500.0 | 31,550.0 | 30,550.0 | 30,550.0 | 1,527.5 | 173,600 |
| 2018/11/29 | 31,550.0 | 31,700.0 | 31,100.0 | 31,500.0 | 1,575.0 | 125,200 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
