3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/01 | 26,270.0 | 26,770.0 | 26,210.0 | 26,690.0 | 1,334.5 | 155,000 |
| 2019/02/28 | 26,040.0 | 26,690.0 | 26,010.0 | 26,420.0 | 1,321.0 | 206,300 |
| 2019/02/27 | 26,580.0 | 26,740.0 | 25,990.0 | 26,040.0 | 1,302.0 | 207,300 |
| 2019/02/26 | 26,820.0 | 26,860.0 | 26,660.0 | 26,670.0 | 1,333.5 | 78,800 |
| 2019/02/25 | 26,670.0 | 26,900.0 | 26,580.0 | 26,830.0 | 1,341.5 | 108,500 |
| 2019/02/22 | 26,800.0 | 26,930.0 | 26,410.0 | 26,580.0 | 1,329.0 | 229,600 |
| 2019/02/21 | 26,500.0 | 26,840.0 | 26,470.0 | 26,800.0 | 1,340.0 | 131,100 |
| 2019/02/20 | 26,760.0 | 26,840.0 | 26,600.0 | 26,700.0 | 1,335.0 | 137,400 |
| 2019/02/19 | 26,780.0 | 26,960.0 | 26,720.0 | 26,900.0 | 1,345.0 | 65,100 |
| 2019/02/18 | 27,060.0 | 27,100.0 | 26,720.0 | 26,960.0 | 1,348.0 | 109,200 |
| 2019/02/15 | 26,360.0 | 26,880.0 | 26,280.0 | 26,810.0 | 1,340.5 | 119,800 |
| 2019/02/14 | 26,870.0 | 26,990.0 | 26,480.0 | 26,520.0 | 1,326.0 | 77,900 |
| 2019/02/13 | 26,460.0 | 26,860.0 | 26,220.0 | 26,730.0 | 1,336.5 | 140,200 |
| 2019/02/12 | 25,960.0 | 26,530.0 | 25,950.0 | 26,470.0 | 1,323.5 | 122,700 |
| 2019/02/08 | 26,190.0 | 26,330.0 | 25,450.0 | 25,640.0 | 1,282.0 | 265,400 |
| 2019/02/07 | 27,050.0 | 27,150.0 | 26,810.0 | 26,820.0 | 1,341.0 | 182,400 |
| 2019/02/06 | 26,920.0 | 27,410.0 | 26,900.0 | 27,130.0 | 1,356.5 | 110,800 |
| 2019/02/05 | 27,000.0 | 27,240.0 | 26,840.0 | 27,010.0 | 1,350.5 | 182,300 |
| 2019/02/04 | 26,450.0 | 27,070.0 | 26,350.0 | 27,000.0 | 1,350.0 | 250,400 |
| 2019/02/01 | 25,940.0 | 26,500.0 | 25,710.0 | 26,450.0 | 1,322.5 | 242,100 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
