3,945円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/21 | 36,050.0 | 36,350.0 | 35,850.0 | 36,000.0 | 1,800.0 | 76,500 |
| 2018/02/20 | 36,050.0 | 36,200.0 | 35,600.0 | 35,800.0 | 1,790.0 | 78,000 |
| 2018/02/19 | 35,750.0 | 36,050.0 | 35,600.0 | 36,000.0 | 1,800.0 | 53,800 |
| 2018/02/16 | 35,000.0 | 35,450.0 | 34,750.0 | 35,250.0 | 1,762.5 | 94,300 |
| 2018/02/15 | 34,700.0 | 34,800.0 | 34,450.0 | 34,550.0 | 1,727.5 | 72,000 |
| 2018/02/14 | 34,700.0 | 34,750.0 | 34,000.0 | 34,450.0 | 1,722.5 | 126,800 |
| 2018/02/13 | 34,400.0 | 34,950.0 | 34,150.0 | 34,500.0 | 1,725.0 | 132,200 |
| 2018/02/09 | 33,500.0 | 34,200.0 | 33,350.0 | 34,100.0 | 1,705.0 | 137,400 |
| 2018/02/08 | 34,700.0 | 34,900.0 | 34,150.0 | 34,200.0 | 1,710.0 | 140,700 |
| 2018/02/07 | 35,000.0 | 35,750.0 | 34,100.0 | 34,150.0 | 1,707.5 | 211,300 |
| 2018/02/06 | 35,000.0 | 35,100.0 | 33,250.0 | 33,950.0 | 1,697.5 | 229,500 |
| 2018/02/05 | 35,800.0 | 36,300.0 | 35,650.0 | 36,000.0 | 1,800.0 | 174,400 |
| 2018/02/02 | 36,250.0 | 36,250.0 | 35,900.0 | 36,200.0 | 1,810.0 | 137,300 |
| 2018/02/01 | 36,100.0 | 36,300.0 | 35,400.0 | 36,250.0 | 1,812.5 | 235,300 |
| 2018/01/31 | 36,950.0 | 37,100.0 | 36,400.0 | 36,450.0 | 1,822.5 | 129,700 |
| 2018/01/30 | 36,550.0 | 37,350.0 | 36,400.0 | 36,950.0 | 1,847.5 | 203,100 |
| 2018/01/29 | 36,500.0 | 36,500.0 | 36,000.0 | 36,050.0 | 1,802.5 | 138,100 |
| 2018/01/26 | 35,650.0 | 36,450.0 | 35,600.0 | 36,200.0 | 1,810.0 | 157,000 |
| 2018/01/25 | 35,550.0 | 35,550.0 | 35,300.0 | 35,400.0 | 1,770.0 | 85,600 |
| 2018/01/24 | 35,900.0 | 35,900.0 | 35,200.0 | 35,350.0 | 1,767.5 | 141,600 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
