3,948円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/23 | 35,900.0 | 35,950.0 | 35,550.0 | 35,650.0 | 1,782.5 | 138,800 |
| 2018/01/22 | 36,450.0 | 36,550.0 | 35,600.0 | 35,750.0 | 1,787.5 | 117,900 |
| 2018/01/19 | 36,100.0 | 36,950.0 | 36,000.0 | 36,300.0 | 1,815.0 | 210,900 |
| 2018/01/18 | 35,800.0 | 36,300.0 | 35,800.0 | 35,800.0 | 1,790.0 | 140,600 |
| 2018/01/17 | 35,050.0 | 35,600.0 | 34,850.0 | 35,600.0 | 1,780.0 | 117,100 |
| 2018/01/16 | 35,450.0 | 35,750.0 | 35,200.0 | 35,750.0 | 1,787.5 | 89,200 |
| 2018/01/15 | 34,400.0 | 35,550.0 | 34,350.0 | 35,500.0 | 1,775.0 | 162,500 |
| 2018/01/12 | 35,200.0 | 35,300.0 | 34,250.0 | 34,450.0 | 1,722.5 | 248,900 |
| 2018/01/11 | 35,900.0 | 36,250.0 | 35,100.0 | 35,300.0 | 1,765.0 | 271,100 |
| 2018/01/10 | 35,600.0 | 35,600.0 | 34,200.0 | 34,900.0 | 1,745.0 | 220,400 |
| 2018/01/09 | 35,650.0 | 35,650.0 | 35,000.0 | 35,600.0 | 1,780.0 | 160,600 |
| 2018/01/05 | 35,750.0 | 35,750.0 | 35,400.0 | 35,550.0 | 1,777.5 | 87,900 |
| 2018/01/04 | 35,650.0 | 35,700.0 | 35,200.0 | 35,650.0 | 1,782.5 | 119,100 |
| 2017/12/29 | 35,650.0 | 35,750.0 | 35,050.0 | 35,100.0 | 1,755.0 | 84,900 |
| 2017/12/28 | 35,000.0 | 35,800.0 | 34,850.0 | 35,700.0 | 1,785.0 | 122,000 |
| 2017/12/27 | 34,800.0 | 34,850.0 | 34,600.0 | 34,800.0 | 1,740.0 | 61,900 |
| 2017/12/26 | 34,800.0 | 34,850.0 | 34,600.0 | 34,700.0 | 1,735.0 | 42,300 |
| 2017/12/25 | 35,000.0 | 35,000.0 | 34,550.0 | 34,650.0 | 1,732.5 | 62,200 |
| 2017/12/22 | 34,500.0 | 34,850.0 | 34,300.0 | 34,600.0 | 1,730.0 | 131,600 |
| 2017/12/21 | 35,350.0 | 35,350.0 | 34,550.0 | 34,650.0 | 1,732.5 | 133,400 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
