---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/09 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 100 |
| 2025/05/08 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 3,200 |
| 2025/05/01 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 200 |
| 2025/04/30 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 300 |
| 2025/04/25 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 2,500 |
| 2025/04/24 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 1,000 |
| 2025/04/23 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 200 |
| 2025/04/17 | 7,470.0 | 7,480.0 | 7,470.0 | 7,470.0 | 7,470.0 | 800 |
| 2025/04/16 | 7,460.0 | 7,480.0 | 7,460.0 | 7,480.0 | 7,480.0 | 1,200 |
| 2025/04/15 | 7,470.0 | 7,470.0 | 7,460.0 | 7,460.0 | 7,460.0 | 200 |
| 2025/04/14 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 1,100 |
| 2025/04/11 | 7,460.0 | 7,460.0 | 7,460.0 | 7,460.0 | 7,460.0 | 100 |
| 2025/04/10 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 2,200 |
| 2025/04/09 | 7,460.0 | 7,470.0 | 7,460.0 | 7,470.0 | 7,470.0 | 1,000 |
| 2025/04/08 | 7,470.0 | 7,470.0 | 7,450.0 | 7,450.0 | 7,450.0 | 300 |
| 2025/04/07 | 7,460.0 | 7,470.0 | 7,460.0 | 7,470.0 | 7,470.0 | 500 |
| 2025/04/04 | 7,460.0 | 7,470.0 | 7,460.0 | 7,460.0 | 7,460.0 | 1,900 |
| 2025/04/03 | 7,460.0 | 7,460.0 | 7,440.0 | 7,450.0 | 7,450.0 | 20,400 |
| 2025/04/02 | 7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 200 |
| 2025/04/01 | 7,460.0 | 7,460.0 | 7,450.0 | 7,450.0 | 7,450.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
