---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/27 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,000 |
| 2025/02/26 | 7,480.0 | 7,490.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,400 |
| 2025/02/25 | 7,480.0 | 7,490.0 | 7,480.0 | 7,480.0 | 7,480.0 | 16,200 |
| 2025/02/21 | 7,480.0 | 7,490.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,400 |
| 2025/02/20 | 7,480.0 | 7,490.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,800 |
| 2025/02/19 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 21,600 |
| 2025/02/18 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 15,100 |
| 2025/02/17 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 15,500 |
| 2025/02/14 | 7,480.0 | 7,490.0 | 7,480.0 | 7,480.0 | 7,480.0 | 12,500 |
| 2025/02/13 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 5,800 |
| 2025/02/12 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 13,000 |
| 2025/02/10 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,480.0 | 7,900 |
| 2025/02/07 | 7,500.0 | 7,540.0 | 7,480.0 | 7,480.0 | 7,480.0 | 57,600 |
| 2025/02/06 | 7,390.0 | 7,390.0 | 7,390.0 | 7,390.0 | 7,390.0 | 1,800 |
| 2025/02/05 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 200 |
| 2025/02/04 | 5,380.0 | 5,390.0 | 5,370.0 | 5,390.0 | 5,390.0 | 300 |
| 2025/02/03 | 5,320.0 | 5,410.0 | 5,320.0 | 5,390.0 | 5,390.0 | 2,700 |
| 2025/01/31 | 5,360.0 | 5,400.0 | 5,270.0 | 5,300.0 | 5,300.0 | 7,500 |
| 2025/01/30 | 5,510.0 | 5,570.0 | 5,250.0 | 5,250.0 | 5,250.0 | 18,900 |
| 2025/01/29 | 5,630.0 | 5,810.0 | 5,630.0 | 5,680.0 | 5,680.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
