---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/21 | 6,260.0 | 6,260.0 | 6,090.0 | 6,090.0 | 6,090.0 | 1,000 |
| 2024/10/18 | 6,160.0 | 6,260.0 | 6,160.0 | 6,260.0 | 6,260.0 | 200 |
| 2024/10/17 | 6,130.0 | 6,170.0 | 6,130.0 | 6,140.0 | 6,140.0 | 500 |
| 2024/10/16 | 6,280.0 | 6,280.0 | 6,120.0 | 6,120.0 | 6,120.0 | 1,100 |
| 2024/10/15 | 6,200.0 | 6,290.0 | 6,200.0 | 6,230.0 | 6,230.0 | 300 |
| 2024/10/11 | 6,270.0 | 6,290.0 | 6,200.0 | 6,200.0 | 6,200.0 | 1,000 |
| 2024/10/10 | 6,260.0 | 6,260.0 | 6,250.0 | 6,250.0 | 6,250.0 | 1,000 |
| 2024/10/09 | 6,370.0 | 6,370.0 | 6,260.0 | 6,260.0 | 6,260.0 | 700 |
| 2024/10/08 | 6,540.0 | 6,540.0 | 6,400.0 | 6,400.0 | 6,400.0 | 900 |
| 2024/10/07 | 6,500.0 | 6,540.0 | 6,500.0 | 6,540.0 | 6,540.0 | 200 |
| 2024/10/04 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 200 |
| 2024/10/03 | 6,400.0 | 6,500.0 | 6,400.0 | 6,400.0 | 6,400.0 | 400 |
| 2024/10/02 | 6,480.0 | 6,490.0 | 6,390.0 | 6,390.0 | 6,390.0 | 600 |
| 2024/10/01 | 6,500.0 | 6,510.0 | 6,480.0 | 6,480.0 | 6,480.0 | 1,000 |
| 2024/09/30 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 100 |
| 2024/09/27 | 6,700.0 | 6,800.0 | 6,460.0 | 6,460.0 | 6,460.0 | 600 |
| 2024/09/26 | 6,670.0 | 6,670.0 | 6,480.0 | 6,610.0 | 6,610.0 | 1,500 |
| 2024/09/25 | 6,600.0 | 6,660.0 | 6,600.0 | 6,620.0 | 6,620.0 | 500 |
| 2024/09/24 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 100 |
| 2024/09/20 | 6,490.0 | 6,530.0 | 6,410.0 | 6,500.0 | 6,500.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
