---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/28 | 5,570.0 | 5,660.0 | 5,570.0 | 5,620.0 | 5,620.0 | 700 |
| 2025/01/27 | 5,570.0 | 5,610.0 | 5,570.0 | 5,600.0 | 5,600.0 | 800 |
| 2025/01/24 | 5,540.0 | 5,670.0 | 5,540.0 | 5,560.0 | 5,560.0 | 1,900 |
| 2025/01/23 | 5,540.0 | 5,610.0 | 5,540.0 | 5,550.0 | 5,550.0 | 800 |
| 2025/01/22 | 5,610.0 | 5,610.0 | 5,580.0 | 5,580.0 | 5,580.0 | 1,000 |
| 2025/01/21 | 5,620.0 | 5,700.0 | 5,620.0 | 5,640.0 | 5,640.0 | 1,600 |
| 2025/01/20 | 5,670.0 | 5,700.0 | 5,640.0 | 5,640.0 | 5,640.0 | 1,200 |
| 2025/01/17 | 5,790.0 | 5,840.0 | 5,730.0 | 5,730.0 | 5,730.0 | 1,000 |
| 2025/01/16 | 5,870.0 | 5,870.0 | 5,840.0 | 5,840.0 | 5,840.0 | 400 |
| 2025/01/15 | 5,790.0 | 5,880.0 | 5,790.0 | 5,880.0 | 5,880.0 | 1,000 |
| 2025/01/14 | 5,820.0 | 5,830.0 | 5,810.0 | 5,810.0 | 5,810.0 | 700 |
| 2025/01/10 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 200 |
| 2025/01/09 | 5,690.0 | 5,750.0 | 5,690.0 | 5,750.0 | 5,750.0 | 800 |
| 2025/01/08 | 5,640.0 | 5,690.0 | 5,640.0 | 5,690.0 | 5,690.0 | 200 |
| 2025/01/07 | 5,630.0 | 5,700.0 | 5,610.0 | 5,610.0 | 5,610.0 | 800 |
| 2025/01/06 | 5,530.0 | 5,530.0 | 5,530.0 | 5,530.0 | 5,530.0 | 300 |
| 2024/12/30 | 5,560.0 | 5,560.0 | 5,560.0 | 5,560.0 | 5,560.0 | 100 |
| 2024/12/27 | 5,560.0 | 5,560.0 | 5,560.0 | 5,560.0 | 5,560.0 | 100 |
| 2024/12/26 | 5,460.0 | 5,460.0 | 5,460.0 | 5,460.0 | 5,460.0 | 100 |
| 2024/12/25 | 5,640.0 | 5,640.0 | 5,540.0 | 5,540.0 | 5,540.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
