---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/22 | 6,130.0 | 6,210.0 | 6,120.0 | 6,170.0 | 6,170.0 | 88,300 |
| 2022/06/21 | 6,100.0 | 6,120.0 | 6,060.0 | 6,100.0 | 6,100.0 | 54,200 |
| 2022/06/20 | 6,060.0 | 6,100.0 | 6,010.0 | 6,080.0 | 6,080.0 | 61,900 |
| 2022/06/17 | 5,990.0 | 6,070.0 | 5,960.0 | 6,030.0 | 6,030.0 | 82,700 |
| 2022/06/16 | 6,030.0 | 6,130.0 | 6,020.0 | 6,030.0 | 6,030.0 | 56,900 |
| 2022/06/15 | 6,040.0 | 6,060.0 | 5,970.0 | 6,040.0 | 6,040.0 | 73,900 |
| 2022/06/14 | 6,090.0 | 6,140.0 | 6,060.0 | 6,070.0 | 6,070.0 | 95,500 |
| 2022/06/13 | 6,190.0 | 6,210.0 | 6,130.0 | 6,150.0 | 6,150.0 | 78,000 |
| 2022/06/10 | 6,310.0 | 6,330.0 | 6,220.0 | 6,250.0 | 6,250.0 | 125,200 |
| 2022/06/09 | 6,420.0 | 6,420.0 | 6,370.0 | 6,380.0 | 6,380.0 | 79,900 |
| 2022/06/08 | 6,450.0 | 6,490.0 | 6,420.0 | 6,440.0 | 6,440.0 | 45,900 |
| 2022/06/07 | 6,440.0 | 6,490.0 | 6,430.0 | 6,450.0 | 6,450.0 | 33,800 |
| 2022/06/06 | 6,400.0 | 6,450.0 | 6,390.0 | 6,430.0 | 6,430.0 | 34,000 |
| 2022/06/03 | 6,450.0 | 6,460.0 | 6,410.0 | 6,430.0 | 6,430.0 | 47,200 |
| 2022/06/02 | 6,530.0 | 6,530.0 | 6,440.0 | 6,470.0 | 6,470.0 | 51,100 |
| 2022/06/01 | 6,550.0 | 6,570.0 | 6,520.0 | 6,560.0 | 6,560.0 | 46,200 |
| 2022/05/31 | 6,490.0 | 6,540.0 | 6,450.0 | 6,450.0 | 6,450.0 | 139,000 |
| 2022/05/30 | 6,500.0 | 6,620.0 | 6,500.0 | 6,560.0 | 6,560.0 | 119,000 |
| 2022/05/27 | 6,550.0 | 6,560.0 | 6,480.0 | 6,490.0 | 6,490.0 | 58,300 |
| 2022/05/26 | 6,580.0 | 6,630.0 | 6,560.0 | 6,560.0 | 6,560.0 | 38,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
