---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/19 | 6,660.0 | 6,660.0 | 6,600.0 | 6,620.0 | 6,620.0 | 42,900 |
| 2022/08/18 | 6,680.0 | 6,690.0 | 6,590.0 | 6,590.0 | 6,590.0 | 67,700 |
| 2022/08/17 | 6,640.0 | 6,650.0 | 6,570.0 | 6,620.0 | 6,620.0 | 55,200 |
| 2022/08/16 | 6,620.0 | 6,620.0 | 6,570.0 | 6,580.0 | 6,580.0 | 55,700 |
| 2022/08/15 | 6,590.0 | 6,660.0 | 6,570.0 | 6,620.0 | 6,620.0 | 78,600 |
| 2022/08/12 | 6,440.0 | 6,570.0 | 6,420.0 | 6,560.0 | 6,560.0 | 99,000 |
| 2022/08/10 | 6,440.0 | 6,470.0 | 6,430.0 | 6,440.0 | 6,440.0 | 35,200 |
| 2022/08/09 | 6,490.0 | 6,540.0 | 6,420.0 | 6,440.0 | 6,440.0 | 37,100 |
| 2022/08/08 | 6,510.0 | 6,530.0 | 6,450.0 | 6,480.0 | 6,480.0 | 50,300 |
| 2022/08/05 | 6,520.0 | 6,560.0 | 6,500.0 | 6,530.0 | 6,530.0 | 47,600 |
| 2022/08/04 | 6,540.0 | 6,540.0 | 6,430.0 | 6,470.0 | 6,470.0 | 44,800 |
| 2022/08/03 | 6,540.0 | 6,550.0 | 6,450.0 | 6,470.0 | 6,470.0 | 43,500 |
| 2022/08/02 | 6,610.0 | 6,610.0 | 6,500.0 | 6,540.0 | 6,540.0 | 59,100 |
| 2022/08/01 | 6,510.0 | 6,610.0 | 6,500.0 | 6,610.0 | 6,610.0 | 71,900 |
| 2022/07/29 | 6,540.0 | 6,540.0 | 6,470.0 | 6,470.0 | 6,470.0 | 40,400 |
| 2022/07/28 | 6,450.0 | 6,530.0 | 6,420.0 | 6,500.0 | 6,500.0 | 60,400 |
| 2022/07/27 | 6,470.0 | 6,500.0 | 6,420.0 | 6,420.0 | 6,420.0 | 31,900 |
| 2022/07/26 | 6,500.0 | 6,520.0 | 6,440.0 | 6,460.0 | 6,460.0 | 31,700 |
| 2022/07/25 | 6,520.0 | 6,550.0 | 6,490.0 | 6,500.0 | 6,500.0 | 33,100 |
| 2022/07/22 | 6,520.0 | 6,520.0 | 6,470.0 | 6,500.0 | 6,500.0 | 39,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
