---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/16 | 6,470.0 | 6,550.0 | 6,460.0 | 6,540.0 | 6,540.0 | 40,200 |
| 2022/09/15 | 6,520.0 | 6,560.0 | 6,470.0 | 6,510.0 | 6,510.0 | 32,800 |
| 2022/09/14 | 6,580.0 | 6,580.0 | 6,480.0 | 6,490.0 | 6,490.0 | 55,900 |
| 2022/09/13 | 6,620.0 | 6,660.0 | 6,600.0 | 6,640.0 | 6,640.0 | 33,900 |
| 2022/09/12 | 6,620.0 | 6,640.0 | 6,590.0 | 6,620.0 | 6,620.0 | 31,200 |
| 2022/09/09 | 6,640.0 | 6,650.0 | 6,590.0 | 6,610.0 | 6,610.0 | 49,400 |
| 2022/09/08 | 6,570.0 | 6,680.0 | 6,570.0 | 6,650.0 | 6,650.0 | 76,600 |
| 2022/09/07 | 6,520.0 | 6,520.0 | 6,460.0 | 6,520.0 | 6,520.0 | 61,800 |
| 2022/09/06 | 6,540.0 | 6,580.0 | 6,490.0 | 6,500.0 | 6,500.0 | 56,500 |
| 2022/09/05 | 6,540.0 | 6,570.0 | 6,490.0 | 6,540.0 | 6,540.0 | 70,900 |
| 2022/09/02 | 6,470.0 | 6,530.0 | 6,440.0 | 6,500.0 | 6,500.0 | 57,400 |
| 2022/09/01 | 6,450.0 | 6,470.0 | 6,410.0 | 6,410.0 | 6,410.0 | 50,200 |
| 2022/08/31 | 6,500.0 | 6,540.0 | 6,460.0 | 6,460.0 | 6,460.0 | 84,600 |
| 2022/08/30 | 6,550.0 | 6,610.0 | 6,540.0 | 6,570.0 | 6,570.0 | 52,900 |
| 2022/08/29 | 6,400.0 | 6,510.0 | 6,390.0 | 6,510.0 | 6,510.0 | 63,500 |
| 2022/08/26 | 6,540.0 | 6,570.0 | 6,490.0 | 6,490.0 | 6,490.0 | 42,600 |
| 2022/08/25 | 6,580.0 | 6,600.0 | 6,560.0 | 6,560.0 | 6,560.0 | 27,900 |
| 2022/08/24 | 6,560.0 | 6,640.0 | 6,560.0 | 6,590.0 | 6,590.0 | 46,800 |
| 2022/08/23 | 6,640.0 | 6,640.0 | 6,540.0 | 6,550.0 | 6,550.0 | 49,100 |
| 2022/08/22 | 6,620.0 | 6,680.0 | 6,600.0 | 6,640.0 | 6,640.0 | 46,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
