---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/21 | 6,420.0 | 6,520.0 | 6,420.0 | 6,510.0 | 6,510.0 | 30,500 |
| 2022/07/20 | 6,440.0 | 6,490.0 | 6,410.0 | 6,470.0 | 6,470.0 | 55,700 |
| 2022/07/19 | 6,450.0 | 6,460.0 | 6,370.0 | 6,410.0 | 6,410.0 | 45,900 |
| 2022/07/15 | 6,430.0 | 6,500.0 | 6,420.0 | 6,470.0 | 6,470.0 | 54,400 |
| 2022/07/14 | 6,360.0 | 6,420.0 | 6,330.0 | 6,400.0 | 6,400.0 | 53,700 |
| 2022/07/13 | 6,330.0 | 6,360.0 | 6,310.0 | 6,360.0 | 6,360.0 | 42,100 |
| 2022/07/12 | 6,380.0 | 6,380.0 | 6,270.0 | 6,300.0 | 6,300.0 | 78,100 |
| 2022/07/11 | 6,290.0 | 6,370.0 | 6,290.0 | 6,330.0 | 6,330.0 | 60,800 |
| 2022/07/08 | 6,230.0 | 6,350.0 | 6,210.0 | 6,280.0 | 6,280.0 | 111,900 |
| 2022/07/07 | 6,260.0 | 6,330.0 | 6,260.0 | 6,310.0 | 6,310.0 | 63,000 |
| 2022/07/06 | 6,100.0 | 6,220.0 | 6,100.0 | 6,220.0 | 6,220.0 | 57,300 |
| 2022/07/05 | 6,140.0 | 6,190.0 | 6,110.0 | 6,130.0 | 6,130.0 | 37,600 |
| 2022/07/04 | 6,070.0 | 6,150.0 | 6,060.0 | 6,150.0 | 6,150.0 | 86,600 |
| 2022/07/01 | 6,090.0 | 6,110.0 | 5,990.0 | 6,010.0 | 6,010.0 | 98,100 |
| 2022/06/30 | 6,110.0 | 6,190.0 | 6,080.0 | 6,090.0 | 6,090.0 | 76,300 |
| 2022/06/29 | 6,070.0 | 6,140.0 | 6,070.0 | 6,120.0 | 6,120.0 | 132,200 |
| 2022/06/28 | 6,100.0 | 6,160.0 | 6,090.0 | 6,140.0 | 6,140.0 | 73,400 |
| 2022/06/27 | 6,170.0 | 6,180.0 | 6,110.0 | 6,170.0 | 6,170.0 | 66,000 |
| 2022/06/24 | 6,140.0 | 6,220.0 | 6,130.0 | 6,190.0 | 6,190.0 | 53,300 |
| 2022/06/23 | 6,150.0 | 6,200.0 | 6,100.0 | 6,130.0 | 6,130.0 | 64,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
