2,494円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/28 | 1,395.0 | 1,397.0 | 1,395.0 | 1,397.0 | 1,397.0 | 600 |
| 2023/02/27 | 1,390.0 | 1,393.0 | 1,387.0 | 1,393.0 | 1,393.0 | 800 |
| 2023/02/24 | 1,380.0 | 1,390.0 | 1,375.0 | 1,390.0 | 1,390.0 | 1,900 |
| 2023/02/22 | 1,397.0 | 1,397.0 | 1,379.0 | 1,380.0 | 1,380.0 | 4,300 |
| 2023/02/21 | 1,386.0 | 1,394.0 | 1,386.0 | 1,394.0 | 1,394.0 | 600 |
| 2023/02/20 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 500 |
| 2023/02/17 | 1,395.0 | 1,395.0 | 1,367.0 | 1,367.0 | 1,367.0 | 2,200 |
| 2023/02/16 | 1,395.0 | 1,395.0 | 1,385.0 | 1,385.0 | 1,385.0 | 1,500 |
| 2023/02/15 | 1,395.0 | 1,395.0 | 1,373.0 | 1,373.0 | 1,373.0 | 1,300 |
| 2023/02/14 | 1,372.0 | 1,384.0 | 1,372.0 | 1,374.0 | 1,374.0 | 1,000 |
| 2023/02/13 | 1,394.0 | 1,394.0 | 1,370.0 | 1,371.0 | 1,371.0 | 1,500 |
| 2023/02/09 | 1,391.0 | 1,391.0 | 1,379.0 | 1,379.0 | 1,379.0 | 500 |
| 2023/02/08 | 1,392.0 | 1,392.0 | 1,372.0 | 1,373.0 | 1,373.0 | 5,000 |
| 2023/02/07 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 100 |
| 2023/02/06 | 1,395.0 | 1,395.0 | 1,373.0 | 1,373.0 | 1,373.0 | 800 |
| 2023/02/03 | 1,390.0 | 1,395.0 | 1,388.0 | 1,388.0 | 1,388.0 | 1,000 |
| 2023/02/02 | 1,397.0 | 1,397.0 | 1,389.0 | 1,389.0 | 1,389.0 | 3,800 |
| 2023/02/01 | 1,397.0 | 1,398.0 | 1,391.0 | 1,391.0 | 1,391.0 | 1,200 |
| 2023/01/31 | 1,396.0 | 1,396.0 | 1,390.0 | 1,390.0 | 1,390.0 | 2,300 |
| 2023/01/30 | 1,396.0 | 1,398.0 | 1,394.0 | 1,398.0 | 1,398.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
