2,494円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/27 | 1,395.0 | 1,400.0 | 1,384.0 | 1,384.0 | 1,384.0 | 1,100 |
| 2022/12/26 | 1,385.0 | 1,399.0 | 1,369.0 | 1,369.0 | 1,369.0 | 1,500 |
| 2022/12/23 | 1,363.0 | 1,368.0 | 1,330.0 | 1,368.0 | 1,368.0 | 1,500 |
| 2022/12/22 | 1,395.0 | 1,395.0 | 1,378.0 | 1,378.0 | 1,378.0 | 1,900 |
| 2022/12/21 | 1,347.0 | 1,405.0 | 1,347.0 | 1,379.0 | 1,379.0 | 3,500 |
| 2022/12/20 | 1,345.0 | 1,400.0 | 1,345.0 | 1,361.0 | 1,361.0 | 3,900 |
| 2022/12/19 | 1,340.0 | 1,340.0 | 1,335.0 | 1,335.0 | 1,335.0 | 2,200 |
| 2022/12/16 | 1,330.0 | 1,330.0 | 1,329.0 | 1,330.0 | 1,330.0 | 3,400 |
| 2022/12/15 | 1,320.0 | 1,320.0 | 1,312.0 | 1,312.0 | 1,312.0 | 3,300 |
| 2022/12/14 | 1,327.0 | 1,327.0 | 1,326.0 | 1,326.0 | 1,326.0 | 600 |
| 2022/12/13 | 1,332.0 | 1,332.0 | 1,327.0 | 1,327.0 | 1,327.0 | 300 |
| 2022/12/12 | 1,332.0 | 1,332.0 | 1,332.0 | 1,332.0 | 1,332.0 | 500 |
| 2022/12/09 | 1,345.0 | 1,345.0 | 1,332.0 | 1,332.0 | 1,332.0 | 500 |
| 2022/12/08 | 1,355.0 | 1,355.0 | 1,328.0 | 1,333.0 | 1,333.0 | 2,000 |
| 2022/12/07 | 1,337.0 | 1,337.0 | 1,323.0 | 1,325.0 | 1,325.0 | 4,100 |
| 2022/12/06 | 1,337.0 | 1,337.0 | 1,323.0 | 1,330.0 | 1,330.0 | 3,000 |
| 2022/12/05 | 1,316.0 | 1,337.0 | 1,316.0 | 1,322.0 | 1,322.0 | 2,600 |
| 2022/12/02 | 1,335.0 | 1,335.0 | 1,316.0 | 1,316.0 | 1,316.0 | 2,900 |
| 2022/12/01 | 1,315.0 | 1,318.0 | 1,315.0 | 1,317.0 | 1,317.0 | 1,700 |
| 2022/11/30 | 1,318.0 | 1,319.0 | 1,312.0 | 1,312.0 | 1,312.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
