2,525円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/30 | 1,318.0 | 1,319.0 | 1,312.0 | 1,312.0 | 1,312.0 | 1,700 |
| 2022/11/29 | 1,315.0 | 1,315.0 | 1,312.0 | 1,315.0 | 1,315.0 | 1,100 |
| 2022/11/28 | 1,315.0 | 1,316.0 | 1,310.0 | 1,314.0 | 1,314.0 | 3,000 |
| 2022/11/25 | 1,305.0 | 1,310.0 | 1,304.0 | 1,310.0 | 1,310.0 | 3,900 |
| 2022/11/24 | 1,299.0 | 1,305.0 | 1,291.0 | 1,303.0 | 1,303.0 | 4,100 |
| 2022/11/22 | 1,320.0 | 1,320.0 | 1,291.0 | 1,291.0 | 1,291.0 | 3,200 |
| 2022/11/21 | 1,288.0 | 1,293.0 | 1,288.0 | 1,290.0 | 1,290.0 | 1,300 |
| 2022/11/18 | 1,289.0 | 1,292.0 | 1,289.0 | 1,290.0 | 1,290.0 | 1,500 |
| 2022/11/17 | 1,294.0 | 1,298.0 | 1,291.0 | 1,294.0 | 1,294.0 | 1,200 |
| 2022/11/16 | 1,300.0 | 1,300.0 | 1,289.0 | 1,294.0 | 1,294.0 | 2,300 |
| 2022/11/15 | 1,294.0 | 1,294.0 | 1,293.0 | 1,293.0 | 1,293.0 | 1,200 |
| 2022/11/14 | 1,298.0 | 1,298.0 | 1,290.0 | 1,294.0 | 1,294.0 | 3,200 |
| 2022/11/11 | 1,300.0 | 1,300.0 | 1,297.0 | 1,298.0 | 1,298.0 | 2,700 |
| 2022/11/10 | 1,300.0 | 1,307.0 | 1,300.0 | 1,300.0 | 1,300.0 | 3,500 |
| 2022/11/09 | 1,315.0 | 1,318.0 | 1,304.0 | 1,304.0 | 1,304.0 | 5,800 |
| 2022/11/08 | 1,337.0 | 1,349.0 | 1,324.0 | 1,324.0 | 1,324.0 | 3,900 |
| 2022/11/07 | 1,350.0 | 1,350.0 | 1,341.0 | 1,341.0 | 1,341.0 | 2,200 |
| 2022/11/04 | 1,368.0 | 1,368.0 | 1,349.0 | 1,349.0 | 1,349.0 | 1,900 |
| 2022/11/02 | 1,389.0 | 1,389.0 | 1,356.0 | 1,356.0 | 1,356.0 | 6,600 |
| 2022/11/01 | 1,370.0 | 1,384.0 | 1,368.0 | 1,370.0 | 1,370.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
