2,494円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/27 | 1,390.0 | 1,395.0 | 1,390.0 | 1,391.0 | 1,391.0 | 1,500 |
| 2023/01/26 | 1,392.0 | 1,392.0 | 1,392.0 | 1,392.0 | 1,392.0 | 200 |
| 2023/01/25 | 1,391.0 | 1,392.0 | 1,391.0 | 1,392.0 | 1,392.0 | 200 |
| 2023/01/24 | 1,421.0 | 1,421.0 | 1,391.0 | 1,391.0 | 1,391.0 | 3,200 |
| 2023/01/23 | 1,397.0 | 1,417.0 | 1,391.0 | 1,391.0 | 1,391.0 | 2,500 |
| 2023/01/20 | 1,370.0 | 1,399.0 | 1,370.0 | 1,397.0 | 1,397.0 | 2,700 |
| 2023/01/19 | 1,391.0 | 1,391.0 | 1,388.0 | 1,388.0 | 1,388.0 | 900 |
| 2023/01/18 | 1,399.0 | 1,399.0 | 1,394.0 | 1,394.0 | 1,394.0 | 800 |
| 2023/01/17 | 1,420.0 | 1,420.0 | 1,399.0 | 1,399.0 | 1,399.0 | 2,100 |
| 2023/01/16 | 1,420.0 | 1,420.0 | 1,404.0 | 1,405.0 | 1,405.0 | 2,300 |
| 2023/01/13 | 1,414.0 | 1,415.0 | 1,400.0 | 1,415.0 | 1,415.0 | 3,600 |
| 2023/01/12 | 1,414.0 | 1,414.0 | 1,399.0 | 1,399.0 | 1,399.0 | 400 |
| 2023/01/11 | 1,398.0 | 1,398.0 | 1,398.0 | 1,398.0 | 1,398.0 | 600 |
| 2023/01/10 | 1,403.0 | 1,410.0 | 1,403.0 | 1,403.0 | 1,403.0 | 1,400 |
| 2023/01/06 | 1,410.0 | 1,410.0 | 1,405.0 | 1,405.0 | 1,405.0 | 900 |
| 2023/01/05 | 1,410.0 | 1,410.0 | 1,407.0 | 1,407.0 | 1,407.0 | 2,800 |
| 2023/01/04 | 1,386.0 | 1,403.0 | 1,386.0 | 1,403.0 | 1,403.0 | 3,400 |
| 2022/12/30 | 1,393.0 | 1,393.0 | 1,380.0 | 1,385.0 | 1,385.0 | 800 |
| 2022/12/29 | 1,361.0 | 1,398.0 | 1,361.0 | 1,373.0 | 1,373.0 | 2,200 |
| 2022/12/28 | 1,390.0 | 1,400.0 | 1,365.0 | 1,365.0 | 1,365.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
