14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/13 | 12,710.0 | 13,160.0 | 12,670.0 | 13,160.0 | 13,160.0 | 26,300 |
| 2022/05/12 | 12,700.0 | 12,810.0 | 12,610.0 | 12,710.0 | 12,710.0 | 18,700 |
| 2022/05/11 | 12,760.0 | 12,820.0 | 12,650.0 | 12,810.0 | 12,810.0 | 16,800 |
| 2022/05/10 | 12,880.0 | 12,880.0 | 12,630.0 | 12,760.0 | 12,760.0 | 22,000 |
| 2022/05/09 | 13,250.0 | 13,250.0 | 12,910.0 | 12,920.0 | 12,920.0 | 24,300 |
| 2022/05/06 | 13,330.0 | 13,450.0 | 13,240.0 | 13,330.0 | 13,330.0 | 24,500 |
| 2022/05/02 | 13,290.0 | 13,360.0 | 13,030.0 | 13,280.0 | 13,280.0 | 30,000 |
| 2022/04/28 | 13,230.0 | 13,330.0 | 13,170.0 | 13,280.0 | 13,280.0 | 21,300 |
| 2022/04/27 | 12,970.0 | 13,350.0 | 12,960.0 | 13,230.0 | 13,230.0 | 82,800 |
| 2022/04/26 | 12,900.0 | 13,170.0 | 12,870.0 | 12,980.0 | 12,980.0 | 22,100 |
| 2022/04/25 | 12,990.0 | 13,000.0 | 12,870.0 | 12,910.0 | 12,910.0 | 23,300 |
| 2022/04/22 | 13,040.0 | 13,120.0 | 12,990.0 | 13,030.0 | 13,030.0 | 15,000 |
| 2022/04/21 | 13,210.0 | 13,320.0 | 13,040.0 | 13,230.0 | 13,230.0 | 30,600 |
| 2022/04/20 | 13,190.0 | 13,190.0 | 12,950.0 | 13,150.0 | 13,150.0 | 29,800 |
| 2022/04/19 | 13,360.0 | 13,360.0 | 12,890.0 | 13,020.0 | 13,020.0 | 34,500 |
| 2022/04/18 | 13,180.0 | 13,360.0 | 13,030.0 | 13,360.0 | 13,360.0 | 34,400 |
| 2022/04/15 | 12,470.0 | 13,440.0 | 12,440.0 | 13,280.0 | 13,280.0 | 105,600 |
| 2022/04/14 | 12,110.0 | 12,670.0 | 12,100.0 | 12,470.0 | 12,470.0 | 43,300 |
| 2022/04/13 | 11,670.0 | 12,040.0 | 11,670.0 | 11,990.0 | 11,990.0 | 27,400 |
| 2022/04/12 | 11,880.0 | 11,970.0 | 11,670.0 | 11,670.0 | 11,670.0 | 21,900 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
