14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/11 | 12,130.0 | 12,410.0 | 12,130.0 | 12,370.0 | 12,370.0 | 30,700 |
| 2022/03/10 | 12,220.0 | 12,280.0 | 12,110.0 | 12,260.0 | 12,260.0 | 23,800 |
| 2022/03/09 | 12,030.0 | 12,210.0 | 11,980.0 | 11,990.0 | 11,990.0 | 17,200 |
| 2022/03/08 | 11,890.0 | 12,300.0 | 11,890.0 | 12,050.0 | 12,050.0 | 24,900 |
| 2022/03/07 | 12,140.0 | 12,160.0 | 11,900.0 | 12,110.0 | 12,110.0 | 27,300 |
| 2022/03/04 | 12,200.0 | 12,290.0 | 12,070.0 | 12,180.0 | 12,180.0 | 27,500 |
| 2022/03/03 | 12,380.0 | 12,490.0 | 12,220.0 | 12,240.0 | 12,240.0 | 29,800 |
| 2022/03/02 | 12,260.0 | 12,350.0 | 12,140.0 | 12,290.0 | 12,290.0 | 35,400 |
| 2022/03/01 | 12,000.0 | 12,410.0 | 12,000.0 | 12,390.0 | 12,390.0 | 55,100 |
| 2022/02/28 | 11,640.0 | 11,960.0 | 11,570.0 | 11,930.0 | 11,930.0 | 56,500 |
| 2022/02/25 | 11,740.0 | 11,940.0 | 11,530.0 | 11,530.0 | 11,530.0 | 94,700 |
| 2022/02/24 | 11,730.0 | 11,780.0 | 11,570.0 | 11,740.0 | 11,740.0 | 293,300 |
| 2022/02/22 | 11,520.0 | 11,750.0 | 11,450.0 | 11,730.0 | 11,730.0 | 84,900 |
| 2022/02/21 | 11,930.0 | 11,930.0 | 11,620.0 | 11,680.0 | 11,680.0 | 119,800 |
| 2022/02/18 | 12,140.0 | 12,270.0 | 11,960.0 | 11,990.0 | 11,990.0 | 100,100 |
| 2022/02/17 | 12,360.0 | 12,460.0 | 12,260.0 | 12,290.0 | 12,290.0 | 48,000 |
| 2022/02/16 | 12,340.0 | 12,470.0 | 12,320.0 | 12,450.0 | 12,450.0 | 29,300 |
| 2022/02/15 | 12,330.0 | 12,520.0 | 12,160.0 | 12,160.0 | 12,160.0 | 39,900 |
| 2022/02/14 | 12,180.0 | 12,380.0 | 12,140.0 | 12,300.0 | 12,300.0 | 35,900 |
| 2022/02/10 | 12,350.0 | 12,400.0 | 12,270.0 | 12,360.0 | 12,360.0 | 31,500 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
