14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/11 | 12,140.0 | 12,140.0 | 11,860.0 | 11,910.0 | 11,910.0 | 20,300 |
| 2022/04/08 | 12,100.0 | 12,230.0 | 12,010.0 | 12,140.0 | 12,140.0 | 27,800 |
| 2022/04/07 | 12,030.0 | 12,230.0 | 12,030.0 | 12,100.0 | 12,100.0 | 27,400 |
| 2022/04/06 | 12,700.0 | 12,700.0 | 12,190.0 | 12,200.0 | 12,200.0 | 42,100 |
| 2022/04/05 | 12,470.0 | 12,770.0 | 12,430.0 | 12,710.0 | 12,710.0 | 43,900 |
| 2022/04/04 | 12,170.0 | 12,380.0 | 12,100.0 | 12,360.0 | 12,360.0 | 18,500 |
| 2022/04/01 | 12,090.0 | 12,270.0 | 12,040.0 | 12,170.0 | 12,170.0 | 21,200 |
| 2022/03/31 | 12,400.0 | 12,580.0 | 12,280.0 | 12,280.0 | 12,280.0 | 25,900 |
| 2022/03/30 | 12,560.0 | 12,650.0 | 12,420.0 | 12,550.0 | 12,550.0 | 23,700 |
| 2022/03/29 | 12,570.0 | 12,660.0 | 12,470.0 | 12,660.0 | 12,660.0 | 29,100 |
| 2022/03/28 | 12,810.0 | 12,910.0 | 12,570.0 | 12,580.0 | 12,580.0 | 26,100 |
| 2022/03/25 | 12,970.0 | 12,990.0 | 12,860.0 | 12,960.0 | 12,960.0 | 16,300 |
| 2022/03/24 | 12,720.0 | 12,970.0 | 12,710.0 | 12,970.0 | 12,970.0 | 20,000 |
| 2022/03/23 | 12,850.0 | 12,920.0 | 12,790.0 | 12,910.0 | 12,910.0 | 24,900 |
| 2022/03/22 | 12,970.0 | 12,970.0 | 12,720.0 | 12,750.0 | 12,750.0 | 27,200 |
| 2022/03/18 | 12,960.0 | 12,990.0 | 12,750.0 | 12,880.0 | 12,880.0 | 27,600 |
| 2022/03/17 | 13,010.0 | 13,170.0 | 12,840.0 | 12,990.0 | 12,990.0 | 29,600 |
| 2022/03/16 | 12,670.0 | 12,950.0 | 12,620.0 | 12,950.0 | 12,950.0 | 31,500 |
| 2022/03/15 | 12,580.0 | 12,660.0 | 12,440.0 | 12,650.0 | 12,650.0 | 18,900 |
| 2022/03/14 | 12,440.0 | 12,640.0 | 12,360.0 | 12,580.0 | 12,580.0 | 34,200 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
