14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/09 | 12,350.0 | 12,360.0 | 12,130.0 | 12,220.0 | 12,220.0 | 19,100 |
| 2022/02/08 | 12,060.0 | 12,370.0 | 11,990.0 | 12,310.0 | 12,310.0 | 23,300 |
| 2022/02/07 | 12,200.0 | 12,290.0 | 12,060.0 | 12,060.0 | 12,060.0 | 25,800 |
| 2022/02/04 | 11,980.0 | 12,200.0 | 11,970.0 | 12,200.0 | 12,200.0 | 33,500 |
| 2022/02/03 | 12,000.0 | 12,100.0 | 11,900.0 | 12,050.0 | 12,050.0 | 21,400 |
| 2022/02/02 | 11,730.0 | 12,140.0 | 11,730.0 | 12,130.0 | 12,130.0 | 30,200 |
| 2022/02/01 | 11,820.0 | 11,920.0 | 11,660.0 | 11,720.0 | 11,720.0 | 26,600 |
| 2022/01/31 | 11,380.0 | 11,820.0 | 11,380.0 | 11,810.0 | 11,810.0 | 39,300 |
| 2022/01/28 | 11,140.0 | 11,410.0 | 11,140.0 | 11,400.0 | 11,400.0 | 27,700 |
| 2022/01/27 | 11,380.0 | 11,500.0 | 11,130.0 | 11,130.0 | 11,130.0 | 60,000 |
| 2022/01/26 | 11,740.0 | 11,740.0 | 11,430.0 | 11,450.0 | 11,450.0 | 35,400 |
| 2022/01/25 | 11,970.0 | 11,980.0 | 11,640.0 | 11,810.0 | 11,810.0 | 31,500 |
| 2022/01/24 | 11,900.0 | 12,020.0 | 11,700.0 | 11,980.0 | 11,980.0 | 25,000 |
| 2022/01/21 | 11,580.0 | 12,000.0 | 11,580.0 | 12,000.0 | 12,000.0 | 33,400 |
| 2022/01/20 | 11,300.0 | 11,640.0 | 11,300.0 | 11,620.0 | 11,620.0 | 43,600 |
| 2022/01/19 | 11,410.0 | 11,620.0 | 11,330.0 | 11,330.0 | 11,330.0 | 52,400 |
| 2022/01/18 | 11,860.0 | 11,990.0 | 11,550.0 | 11,580.0 | 11,580.0 | 29,500 |
| 2022/01/17 | 11,560.0 | 11,860.0 | 11,280.0 | 11,820.0 | 11,820.0 | 43,600 |
| 2022/01/14 | 12,000.0 | 12,000.0 | 11,480.0 | 11,510.0 | 11,510.0 | 76,600 |
| 2022/01/13 | 12,130.0 | 12,310.0 | 12,090.0 | 12,090.0 | 12,090.0 | 36,800 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
