14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 12,210.0 | 12,240.0 | 12,060.0 | 12,080.0 | 12,080.0 | 47,300 |
| 2021/08/13 | 12,320.0 | 12,380.0 | 12,230.0 | 12,340.0 | 12,340.0 | 53,300 |
| 2021/08/12 | 12,170.0 | 12,270.0 | 12,110.0 | 12,230.0 | 12,230.0 | 33,000 |
| 2021/08/11 | 12,030.0 | 12,180.0 | 11,950.0 | 12,100.0 | 12,100.0 | 28,000 |
| 2021/08/10 | 11,910.0 | 12,070.0 | 11,860.0 | 11,900.0 | 11,900.0 | 36,100 |
| 2021/08/06 | 11,930.0 | 12,070.0 | 11,890.0 | 11,930.0 | 11,930.0 | 20,100 |
| 2021/08/05 | 11,790.0 | 11,960.0 | 11,790.0 | 11,930.0 | 11,930.0 | 19,000 |
| 2021/08/04 | 11,950.0 | 11,970.0 | 11,890.0 | 11,920.0 | 11,920.0 | 14,500 |
| 2021/08/03 | 12,110.0 | 12,120.0 | 11,920.0 | 11,950.0 | 11,950.0 | 16,100 |
| 2021/08/02 | 12,000.0 | 12,200.0 | 11,800.0 | 12,130.0 | 12,130.0 | 36,500 |
| 2021/07/30 | 12,170.0 | 12,240.0 | 11,870.0 | 11,890.0 | 11,890.0 | 31,000 |
| 2021/07/29 | 12,320.0 | 12,330.0 | 12,220.0 | 12,310.0 | 12,310.0 | 29,000 |
| 2021/07/28 | 12,280.0 | 12,360.0 | 12,250.0 | 12,320.0 | 12,320.0 | 29,900 |
| 2021/07/27 | 12,070.0 | 12,290.0 | 12,060.0 | 12,290.0 | 12,290.0 | 29,700 |
| 2021/07/26 | 11,960.0 | 12,150.0 | 11,960.0 | 12,050.0 | 12,050.0 | 27,900 |
| 2021/07/21 | 11,750.0 | 11,970.0 | 11,680.0 | 11,860.0 | 11,860.0 | 39,000 |
| 2021/07/20 | 11,760.0 | 11,850.0 | 11,630.0 | 11,630.0 | 11,630.0 | 49,700 |
| 2021/07/19 | 12,000.0 | 12,000.0 | 11,680.0 | 11,850.0 | 11,850.0 | 50,900 |
| 2021/07/16 | 11,970.0 | 12,150.0 | 11,850.0 | 12,070.0 | 12,070.0 | 45,800 |
| 2021/07/15 | 12,230.0 | 12,280.0 | 11,970.0 | 11,970.0 | 11,970.0 | 55,900 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
