14,638円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/21 | 12,200.0 | 12,300.0 | 12,150.0 | 12,220.0 | 12,220.0 | 19,900 |
| 2021/05/20 | 12,160.0 | 12,330.0 | 12,160.0 | 12,200.0 | 12,200.0 | 18,100 |
| 2021/05/19 | 12,210.0 | 12,410.0 | 12,120.0 | 12,170.0 | 12,170.0 | 23,200 |
| 2021/05/18 | 12,470.0 | 12,470.0 | 12,310.0 | 12,400.0 | 12,400.0 | 22,700 |
| 2021/05/17 | 12,500.0 | 12,620.0 | 12,320.0 | 12,450.0 | 12,450.0 | 43,000 |
| 2021/05/14 | 12,080.0 | 12,340.0 | 12,070.0 | 12,290.0 | 12,290.0 | 29,200 |
| 2021/05/13 | 11,930.0 | 12,120.0 | 11,910.0 | 11,930.0 | 11,930.0 | 32,500 |
| 2021/05/12 | 12,150.0 | 12,230.0 | 11,990.0 | 12,150.0 | 12,150.0 | 38,400 |
| 2021/05/11 | 12,400.0 | 12,400.0 | 12,230.0 | 12,230.0 | 12,230.0 | 21,500 |
| 2021/05/10 | 12,360.0 | 12,540.0 | 12,360.0 | 12,430.0 | 12,430.0 | 19,800 |
| 2021/05/07 | 12,290.0 | 12,480.0 | 12,240.0 | 12,400.0 | 12,400.0 | 24,700 |
| 2021/05/06 | 12,120.0 | 12,400.0 | 12,120.0 | 12,290.0 | 12,290.0 | 36,500 |
| 2021/04/30 | 12,460.0 | 12,510.0 | 12,230.0 | 12,260.0 | 12,260.0 | 27,700 |
| 2021/04/28 | 12,450.0 | 12,520.0 | 12,380.0 | 12,460.0 | 12,460.0 | 18,100 |
| 2021/04/27 | 12,620.0 | 12,640.0 | 12,460.0 | 12,470.0 | 12,470.0 | 19,000 |
| 2021/04/26 | 12,420.0 | 12,630.0 | 12,330.0 | 12,620.0 | 12,620.0 | 33,200 |
| 2021/04/23 | 12,260.0 | 12,550.0 | 12,260.0 | 12,440.0 | 12,440.0 | 26,200 |
| 2021/04/22 | 12,210.0 | 12,440.0 | 12,130.0 | 12,390.0 | 12,390.0 | 31,100 |
| 2021/04/21 | 12,110.0 | 12,190.0 | 11,920.0 | 12,060.0 | 12,060.0 | 48,500 |
| 2021/04/20 | 12,200.0 | 12,430.0 | 12,140.0 | 12,390.0 | 12,390.0 | 50,800 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
