14,638円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/16 | 11,970.0 | 12,150.0 | 11,850.0 | 12,070.0 | 12,070.0 | 45,800 |
| 2021/07/15 | 12,230.0 | 12,280.0 | 11,970.0 | 11,970.0 | 11,970.0 | 55,900 |
| 2021/07/14 | 12,520.0 | 12,530.0 | 12,130.0 | 12,230.0 | 12,230.0 | 75,100 |
| 2021/07/13 | 12,690.0 | 12,710.0 | 12,480.0 | 12,620.0 | 12,620.0 | 43,800 |
| 2021/07/12 | 12,810.0 | 12,820.0 | 12,650.0 | 12,690.0 | 12,690.0 | 29,700 |
| 2021/07/09 | 12,580.0 | 12,650.0 | 12,460.0 | 12,620.0 | 12,620.0 | 36,300 |
| 2021/07/08 | 12,750.0 | 12,870.0 | 12,730.0 | 12,760.0 | 12,760.0 | 20,800 |
| 2021/07/07 | 12,690.0 | 12,870.0 | 12,660.0 | 12,840.0 | 12,840.0 | 24,800 |
| 2021/07/06 | 12,800.0 | 12,870.0 | 12,670.0 | 12,810.0 | 12,810.0 | 13,200 |
| 2021/07/05 | 12,810.0 | 12,880.0 | 12,760.0 | 12,790.0 | 12,790.0 | 11,600 |
| 2021/07/02 | 12,780.0 | 12,940.0 | 12,760.0 | 12,900.0 | 12,900.0 | 18,700 |
| 2021/07/01 | 12,800.0 | 12,980.0 | 12,680.0 | 12,680.0 | 12,680.0 | 26,200 |
| 2021/06/30 | 12,570.0 | 12,890.0 | 12,570.0 | 12,810.0 | 12,810.0 | 37,000 |
| 2021/06/29 | 12,620.0 | 12,670.0 | 12,500.0 | 12,580.0 | 12,580.0 | 27,900 |
| 2021/06/28 | 12,710.0 | 12,710.0 | 12,610.0 | 12,640.0 | 12,640.0 | 13,500 |
| 2021/06/25 | 12,880.0 | 12,880.0 | 12,610.0 | 12,700.0 | 12,700.0 | 17,400 |
| 2021/06/24 | 12,800.0 | 12,880.0 | 12,730.0 | 12,750.0 | 12,750.0 | 20,000 |
| 2021/06/23 | 13,010.0 | 13,020.0 | 12,840.0 | 12,880.0 | 12,880.0 | 19,800 |
| 2021/06/22 | 12,900.0 | 13,080.0 | 12,750.0 | 13,010.0 | 13,010.0 | 44,100 |
| 2021/06/21 | 12,650.0 | 12,800.0 | 12,580.0 | 12,680.0 | 12,680.0 | 34,600 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
