14,638円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/18 | 13,100.0 | 13,100.0 | 12,850.0 | 12,850.0 | 12,850.0 | 42,700 |
| 2021/06/17 | 13,080.0 | 13,240.0 | 13,050.0 | 13,100.0 | 13,100.0 | 23,300 |
| 2021/06/16 | 13,000.0 | 13,220.0 | 13,000.0 | 13,080.0 | 13,080.0 | 25,800 |
| 2021/06/15 | 12,990.0 | 13,090.0 | 12,910.0 | 13,040.0 | 13,040.0 | 22,200 |
| 2021/06/14 | 13,110.0 | 13,110.0 | 12,940.0 | 13,010.0 | 13,010.0 | 17,900 |
| 2021/06/11 | 13,130.0 | 13,130.0 | 12,840.0 | 12,950.0 | 12,950.0 | 40,100 |
| 2021/06/10 | 13,340.0 | 13,660.0 | 13,170.0 | 13,240.0 | 13,240.0 | 42,500 |
| 2021/06/09 | 12,720.0 | 13,380.0 | 12,720.0 | 13,300.0 | 13,300.0 | 47,300 |
| 2021/06/08 | 12,600.0 | 12,700.0 | 12,590.0 | 12,700.0 | 12,700.0 | 12,000 |
| 2021/06/07 | 12,730.0 | 12,760.0 | 12,580.0 | 12,610.0 | 12,610.0 | 18,600 |
| 2021/06/04 | 12,580.0 | 12,730.0 | 12,470.0 | 12,680.0 | 12,680.0 | 34,700 |
| 2021/06/03 | 12,760.0 | 12,940.0 | 12,660.0 | 12,720.0 | 12,720.0 | 28,100 |
| 2021/06/02 | 12,510.0 | 12,760.0 | 12,460.0 | 12,750.0 | 12,750.0 | 24,400 |
| 2021/06/01 | 12,730.0 | 12,730.0 | 12,540.0 | 12,560.0 | 12,560.0 | 22,400 |
| 2021/05/31 | 12,700.0 | 13,050.0 | 12,690.0 | 12,740.0 | 12,740.0 | 37,000 |
| 2021/05/28 | 12,300.0 | 12,730.0 | 12,190.0 | 12,660.0 | 12,660.0 | 48,900 |
| 2021/05/27 | 12,190.0 | 12,280.0 | 12,090.0 | 12,090.0 | 12,090.0 | 35,000 |
| 2021/05/26 | 12,210.0 | 12,320.0 | 12,210.0 | 12,230.0 | 12,230.0 | 17,700 |
| 2021/05/25 | 12,220.0 | 12,350.0 | 12,190.0 | 12,210.0 | 12,210.0 | 21,600 |
| 2021/05/24 | 12,200.0 | 12,360.0 | 12,130.0 | 12,220.0 | 12,220.0 | 34,200 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
