14,157円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/20 | 13,430.0 | 13,440.0 | 13,200.0 | 13,200.0 | 13,200.0 | 32,400 |
| 2020/11/19 | 13,560.0 | 13,670.0 | 13,380.0 | 13,430.0 | 13,430.0 | 30,600 |
| 2020/11/18 | 13,810.0 | 13,840.0 | 13,590.0 | 13,600.0 | 13,600.0 | 20,300 |
| 2020/11/17 | 13,720.0 | 13,800.0 | 13,490.0 | 13,770.0 | 13,770.0 | 39,000 |
| 2020/11/16 | 13,360.0 | 13,550.0 | 13,210.0 | 13,520.0 | 13,520.0 | 33,600 |
| 2020/11/13 | 13,520.0 | 13,710.0 | 13,030.0 | 13,090.0 | 13,090.0 | 36,600 |
| 2020/11/12 | 13,810.0 | 13,970.0 | 13,560.0 | 13,750.0 | 13,750.0 | 35,300 |
| 2020/11/11 | 13,670.0 | 14,090.0 | 13,640.0 | 13,940.0 | 13,940.0 | 58,700 |
| 2020/11/10 | 13,380.0 | 13,530.0 | 13,300.0 | 13,530.0 | 13,530.0 | 57,500 |
| 2020/11/09 | 13,110.0 | 13,170.0 | 12,950.0 | 13,120.0 | 13,120.0 | 25,600 |
| 2020/11/06 | 13,120.0 | 13,190.0 | 12,930.0 | 13,040.0 | 13,040.0 | 51,200 |
| 2020/11/05 | 12,660.0 | 13,150.0 | 12,660.0 | 13,090.0 | 13,090.0 | 43,600 |
| 2020/11/04 | 12,580.0 | 12,860.0 | 12,420.0 | 12,660.0 | 12,660.0 | 48,400 |
| 2020/11/02 | 11,980.0 | 12,430.0 | 11,980.0 | 12,380.0 | 12,380.0 | 36,900 |
| 2020/10/30 | 12,210.0 | 12,310.0 | 12,050.0 | 12,060.0 | 12,060.0 | 49,400 |
| 2020/10/29 | 12,110.0 | 12,330.0 | 12,110.0 | 12,260.0 | 12,260.0 | 25,200 |
| 2020/10/28 | 12,350.0 | 12,350.0 | 12,120.0 | 12,300.0 | 12,300.0 | 33,000 |
| 2020/10/27 | 12,400.0 | 12,410.0 | 12,140.0 | 12,410.0 | 12,410.0 | 28,700 |
| 2020/10/26 | 12,500.0 | 12,700.0 | 12,480.0 | 12,510.0 | 12,510.0 | 33,400 |
| 2020/10/23 | 12,420.0 | 12,650.0 | 12,280.0 | 12,450.0 | 12,450.0 | 57,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
