14,157円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/22 | 12,410.0 | 12,480.0 | 12,200.0 | 12,420.0 | 12,420.0 | 69,000 |
| 2020/10/21 | 12,560.0 | 12,740.0 | 12,410.0 | 12,430.0 | 12,430.0 | 55,300 |
| 2020/10/20 | 12,970.0 | 13,010.0 | 12,380.0 | 12,510.0 | 12,510.0 | 85,300 |
| 2020/10/19 | 13,140.0 | 13,350.0 | 12,790.0 | 13,140.0 | 13,140.0 | 87,500 |
| 2020/10/16 | 14,300.0 | 14,300.0 | 12,830.0 | 12,950.0 | 12,950.0 | 155,100 |
| 2020/10/15 | 15,330.0 | 15,340.0 | 14,290.0 | 14,330.0 | 14,330.0 | 85,500 |
| 2020/10/14 | 15,250.0 | 15,490.0 | 15,240.0 | 15,460.0 | 15,460.0 | 24,300 |
| 2020/10/13 | 15,420.0 | 15,450.0 | 15,220.0 | 15,410.0 | 15,410.0 | 16,400 |
| 2020/10/12 | 15,220.0 | 15,330.0 | 15,190.0 | 15,310.0 | 15,310.0 | 15,300 |
| 2020/10/09 | 15,430.0 | 15,600.0 | 15,320.0 | 15,340.0 | 15,340.0 | 29,400 |
| 2020/10/08 | 15,480.0 | 15,560.0 | 15,330.0 | 15,490.0 | 15,490.0 | 31,100 |
| 2020/10/07 | 15,360.0 | 15,360.0 | 15,220.0 | 15,310.0 | 15,310.0 | 22,400 |
| 2020/10/06 | 15,630.0 | 15,640.0 | 15,320.0 | 15,360.0 | 15,360.0 | 39,500 |
| 2020/10/05 | 15,350.0 | 15,670.0 | 15,270.0 | 15,560.0 | 15,560.0 | 36,100 |
| 2020/10/02 | 15,460.0 | 15,520.0 | 15,150.0 | 15,230.0 | 15,230.0 | 41,600 |
| 2020/09/30 | 15,520.0 | 15,740.0 | 15,370.0 | 15,370.0 | 15,370.0 | 38,200 |
| 2020/09/29 | 15,460.0 | 15,640.0 | 15,340.0 | 15,620.0 | 15,620.0 | 46,100 |
| 2020/09/28 | 15,370.0 | 15,420.0 | 15,100.0 | 15,420.0 | 15,420.0 | 80,900 |
| 2020/09/25 | 15,380.0 | 15,400.0 | 15,170.0 | 15,270.0 | 15,270.0 | 43,700 |
| 2020/09/24 | 15,390.0 | 15,440.0 | 15,240.0 | 15,320.0 | 15,320.0 | 47,200 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
